Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,4834 | 12:57:40 | +0,0201 | +4,34 | 2.010.678 | ||
23,840 | 12:55:15 | 0,000 | 0,00 | 1.708.916 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
14,250 | 12:54:30 | +0,040 | +0,28 | 1.109.858 | ||
6,3650 | 12:57:49 | +0,0200 | +0,32 | 1.096.682 | ||
22,240 | 12:57:10 | -0,060 | -0,27 | 1.052.921 | ||
71,85 | 12:52:29 | +2,15 | +3,08 | 951.695 | ||
46,00 | 12:55:40 | +0,35 | +0,77 | 816.339 | ||
5,0550 | 12:47:55 | +0,1750 | +3,59 | 793.261 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
47,86 | 12:57:13 | +0,74 | +1,57 | 726.981 | ||
98,15 | 12:55:14 | -1,05 | -1,06 | 723.059 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,955 | 12:53:16 | +0,155 | +1,12 | 641.534 | ||
48,07 | 12:57:12 | +0,27 | +0,56 | 538.097 | ||
100,55 | 12:37:30 | -0,65 | -0,64 | 521.303 | ||
11,360 | 12:46:38 | +0,210 | +1,88 | 431.061 | ||
0,4292 | 12:42:31 | +0,0118 | +2,83 | 402.423 | ||
35,66 | 12:29:33 | -0,20 | -0,56 | 395.891 | ||
1,6130 | 12:40:45 | +0,0010 | +0,06 | 393.114 | ||
126,60 | 12:57:03 | +0,70 | +0,56 | 385.793 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
2,4000 | 11:52:05 | +0,0500 | +2,13 | 356.461 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
12,910 | 12:51:45 | +0,015 | +0,12 | 344.306 | ||
4,1700 | 12:55:47 | -0,0150 | -0,36 | 334.941 | ||
19,340 | 12:44:49 | +0,160 | +0,83 | 330.811 | ||
113,40 | 12:55:03 | +0,80 | +0,71 | 319.412 | ||
56,80 | 12:51:06 | +2,00 | +3,65 | 285.939 | ||
0,9490 | 12:37:21 | +0,0010 | +0,11 | 282.928 | ||
0,2520 | 12:35:44 | +0,0020 | +0,80 | 272.657 | ||
3,3600 | 12:42:34 | +0,1160 | +3,58 | 271.559 | ||
27,50 | 12:57:04 | -0,10 | -0,36 | 260.174 | ||
7,1530 | 12:33:04 | +0,0630 | +0,89 | 249.651 | ||
13,550 | 12:40:45 | -0,010 | -0,07 | 249.037 | ||
1,2450 | 12:32:59 | +0,0130 | +1,06 | 247.901 | ||
7,1100 | 12:56:34 | +0,0500 | +0,71 | 247.681 | ||
5,5000 | 12:56:52 | +0,1200 | +2,23 | 235.629 | ||
287,40 | 12:45:09 | -1,60 | -0,55 | 229.468 | ||
40,18 | 12:57:52 | +0,16 | +0,40 | 228.635 | ||
25,48 | 12:52:18 | +0,38 | +1,51 | 223.088 | ||
1,2955 | 12:57:01 | +0,0500 | +4,01 | 220.031 | ||
1,6000 | 12:29:51 | +0,0350 | +2,24 | 208.669 | ||
1,7700 | 12:39:17 | +0,0480 | +2,79 | 186.458 | ||
13,830 | 12:45:15 | +0,170 | +1,24 | 181.428 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
2,2300 | 12:54:48 | +0,1040 | +4,89 | 172.390 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |