Börsenplatz | Nasdaq |
Letzter Kurs | 1.409,63 PKT |
Performance | +10,92 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.409,63 PKT |
Tagestief | 1.409,63 PKT |
Vortageskurs | 1.270,89 PKT |
52-Wochen Hoch | 1.384,06 PKT |
52-Wochen Tief | 1.207,29 PKT |
Performance 1 Jahr | +2,64 % |
1 Tag | 1.409,63 PKT | +10,92 % |
1 Jahr | 1.373,38 PKT | +2,64 % |
3 Jahre | 1.168,88 PKT | +20,60 % |
5 Jahre | 1.265,56 PKT | +11,38 % |
10 Jahre | 978,34 PKT | +44,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
538,20 | 20:00:35 | -0,40 | -0,07 | 27.781.497 | ||
265,40 | 20:02:36 | +0,40 | +0,15 | 20.962.294 | ||
68,14 | 19:58:59 | +0,03 | +0,04 | 20.484.773 | ||
119,40 | 20:02:25 | +2,35 | +2,01 | 17.181.919 | ||
446,30 | 20:02:33 | -7,60 | -1,67 | 11.578.022 | ||
29,45 | 20:01:21 | +0,52 | +1,78 | 11.334.990 | ||
49,01 | 20:01:52 | +0,21 | +0,42 | 10.224.217 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
103,30 | 20:01:35 | +1,65 | +1,62 | 8.171.074 | ||
13,900 | 19:58:46 | -0,085 | -0,61 | 7.349.571 | ||
37,16 | 20:00:42 | -0,75 | -1,97 | 7.345.477 | ||
5,5200 | 17:39:51 | +0,0380 | +0,69 | 6.923.271 | ||
9,8900 | 19:58:09 | +0,3300 | +3,45 | 6.264.992 | ||
34,44 | 20:02:40 | -0,18 | -0,52 | 6.258.769 | ||
6,8120 | 20:03:04 | +0,0960 | +1,43 | 6.219.830 | ||
15,832 | 19:55:05 | -0,066 | -0,42 | 5.535.895 | ||
39,59 | 19:58:17 | +0,04 | +0,10 | 5.370.787 | ||
21,980 | 20:02:01 | +0,010 | +0,05 | 5.143.967 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
13,165 | 20:02:59 | -0,055 | -0,42 | 4.870.240 | ||
852,60 | 20:02:50 | -10,10 | -1,17 | 4.630.669 | ||
99,30 | 19:58:30 | +2,15 | +2,21 | 3.398.011 | ||
34,21 | 19:53:45 | -0,11 | -0,31 | 3.168.860 | ||
21,450 | 19:56:49 | -0,440 | -2,01 | 2.956.950 | ||
175,94 | 20:01:46 | -0,30 | -0,17 | 2.952.096 | ||
49,91 | 20:03:02 | +0,47 | +0,95 | 2.950.022 | ||
14,490 | 20:00:55 | +0,140 | +0,98 | 2.884.476 | ||
120,30 | 19:57:17 | -4,10 | -3,30 | 2.861.386 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
47,24 | 19:55:28 | +0,26 | +0,55 | 2.776.667 | ||
28,69 | 20:01:39 | +0,11 | +0,38 | 2.726.620 | ||
49,73 | 20:00:43 | +0,24 | +0,48 | 2.626.755 | ||
1,5840 | 18:37:25 | -0,0080 | -0,50 | 2.622.645 | ||
234,70 | 17:21:52 | +1,20 | +0,51 | 2.606.919 | ||
27,93 | 20:01:39 | +0,28 | +1,01 | 2.581.431 | ||
781,50 | 20:00:36 | -6,20 | -0,79 | 2.395.946 | ||
28,72 | 19:56:38 | +0,11 | +0,38 | 2.394.090 | ||
157,66 | 19:56:53 | -2,86 | -1,78 | 2.352.671 | ||
5,8680 | 19:58:24 | -0,0230 | -0,39 | 2.342.521 | ||
235,30 | 19:47:48 | -2,20 | -0,93 | 2.323.553 | ||
13,935 | 19:32:07 | +0,035 | +0,25 | 2.323.298 | ||
50,70 | 19:43:43 | -0,04 | -0,08 | 2.164.149 | ||
24,080 | 19:56:41 | +0,280 | +1,18 | 2.096.287 | ||
26,60 | 19:39:13 | -0,05 | -0,17 | 1.980.585 | ||
182,30 | 19:43:53 | -5,60 | -2,98 | 1.903.345 | ||
16,156 | 19:55:58 | +0,132 | +0,82 | 1.875.696 | ||
80,70 | 19:59:05 | +1,20 | +1,51 | 1.758.909 | ||
20,650 | 20:00:34 | +0,350 | +1,72 | 1.742.476 | ||
101,60 | 19:47:38 | -1,15 | -1,12 | 1.681.442 | ||
81,76 | 19:40:20 | -0,46 | -0,56 | 1.608.189 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |