Börsenplatz | Nasdaq |
Letzter Kurs | 1.498,73 PKT |
Performance | 0,00 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.498,73 PKT |
Tagestief | 1.498,73 PKT |
Vortageskurs | 1.498,78 PKT |
52-Wochen Hoch | 1.568,93 PKT |
52-Wochen Tief | 1.392,57 PKT |
Performance 1 Jahr | -1,40 % |
1 Tag | 1.498,73 PKT | 0,00 % |
1 Jahr | 1.520,04 PKT | -1,40 % |
3 Jahre | 976,70 PKT | +53,45 % |
5 Jahre | 1.179,44 PKT | +27,07 % |
10 Jahre | 954,35 PKT | +57,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
266,40 | 19:15:52 | +3,30 | +1,25 | 12.999.407 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
32,27 | 19:19:25 | +0,31 | +0,97 | 10.006.755 | ||
9,3450 | 19:20:18 | +0,1000 | +1,08 | 9.495.508 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
21,870 | 19:17:32 | +0,190 | +0,88 | 8.473.995 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
32,91 | 19:20:18 | +0,32 | +0,97 | 7.600.732 | ||
4,7790 | 19:20:06 | +0,2940 | +6,56 | 6.587.384 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
34,19 | 19:18:23 | +0,05 | +0,15 | 5.740.762 | ||
174,08 | 19:19:34 | +1,98 | +1,15 | 5.671.789 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
6,7740 | 19:19:06 | +0,0940 | +1,41 | 5.024.779 | ||
865,00 | 19:15:43 | +27,90 | +3,33 | 4.686.775 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
157,44 | 19:18:29 | -2,76 | -1,72 | 2.980.952 | ||
0,4172 | 19:19:56 | +0,0293 | +7,55 | 2.748.341 | ||
1.184,80 | 19:20:25 | -84,60 | -6,66 | 2.660.663 | ||
11,905 | 11:31:30 | +1,550 | +14,97 | 2.567.871 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
26,48 | 18:53:50 | -0,25 | -0,92 | 2.352.244 | ||
289,30 | 19:16:53 | +6,30 | +2,23 | 2.106.184 | ||
47,93 | 19:17:06 | +0,72 | +1,53 | 2.014.101 | ||
69,79 | 19:09:12 | +1,13 | +1,65 | 1.916.437 | ||
62,96 | 19:09:42 | +0,76 | +1,22 | 1.913.797 | ||
51,20 | 19:11:23 | +3,60 | +7,56 | 1.837.164 | ||
796,90 | 19:20:18 | +7,20 | +0,91 | 1.821.985 | ||
25,46 | 19:03:55 | +0,45 | +1,80 | 1.776.122 | ||
5,9050 | 19:18:32 | -0,3600 | -5,75 | 1.685.793 | ||
12,425 | 19:20:17 | -0,025 | -0,20 | 1.550.811 | ||
27,14 | 19:03:43 | +0,28 | +1,04 | 1.495.580 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
101,35 | 19:18:13 | -1,95 | -1,89 | 1.438.072 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
29,55 | 19:11:43 | +0,15 | +0,51 | 1.322.171 | ||
230,00 | 19:06:06 | +1,60 | +0,70 | 1.317.510 | ||
63,80 | 19:18:19 | +0,33 | +0,52 | 1.285.942 | ||
76,05 | 19:19:09 | -0,85 | -1,11 | 1.250.148 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
131,00 | 19:07:36 | +0,50 | +0,38 | 1.168.885 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
1,0895 | 18:54:35 | +0,0310 | +2,93 | 1.072.017 |
Name | Nasdaq DM Ex NA Ex Korea JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |