checkAd

Nasdaq DM Ex NA Ex Korea Large Mid Cap CAD Index

Index
SYM: NQDMXNAXKRLM
1.013,06
 
PKT
-7,26 %
-79,34 PKT
Letzter Kurs 26.09.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.013,06PKT
Performance-7,26 %
Kurszeit26.09.22
Eröffnung1.013,06PKT
Tageshoch1.013,06PKT
Tagestief1.013,06PKT
Vortageskurs1.092,40PKT
52-Wochen Hoch1.351,30PKT
52-Wochen Tief1.045,16PKT
Performance 1 Monat+0,66 %
Performance 1 Jahr-17,30 %

Performance

1 Tag1.013,06PKT
-7,26 %
1 Woche1.124,30PKT
-2,84 %
1 Monat1.085,27PKT
+0,66 %
3 Monate1.141,80PKT
-4,33 %
6 Monate1.245,66PKT
-12,30 %
Lfd. Jahr1.313,35PKT
-16,82 %
1 Jahr1.320,85PKT
-17,30 %
3 Jahre1.077,36PKT
+1,40 %
5 Jahre1.073,47PKT
+1,76 %

Nasdaq DM Ex NA Ex Korea Large Mid Cap CAD Index enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
163,0019:37:09-2,80-1,69
13.696.850
39,4519:36:39-0,44-1,10
10.845.950
4,09019:30:13-0,242-5,59
8.137.148
136,0419:36:36-2,46-1,78
8.122.294
7,97519:37:08-0,492-5,81
6.666.085
54,3019:36:01-0,39-0,71
6.461.982
17,72619:35:22-0,120-0,67
5.296.345
7,38819:35:55-0,360-4,65
4.980.542
38,0219:36:19-0,68-1,76
4.575.910
7,86019:34:50-0,210-2,60
4.091.191
68,3819:36:49-1,78-2,54
3.918.426
48,0519:31:29-0,18-0,37
3.756.237
81,9419:37:15-0,89-1,07
2.769.036
21,06019:35:09-0,490-2,27
2.762.202
23,21019:35:42+0,300+1,31
2.721.002
30,1519:37:02+0,17+0,55
2.663.981
25,0019:34:47+0,59+2,40
2.512.261
89,4919:34:16-1,84-2,01
2.455.427
4,76219:29:20+0,004+0,08
2.321.366
1,50519:36:25+0,006+0,37
2.241.456
239,7019:34:34-5,20-2,12
2.100.599
158,0519:03:09-3,75-2,32
2.000.762
126,4419:31:42-2,06-1,60
1.918.919
8,86819:37:06-0,271-2,97
1.856.812
50,6027.11.20-0,42-0,82
1.379.811
20,40019:36:28-0,140-0,68
1.369.327
5,70119:36:28-0,022-0,38
1.365.628
28,8719:29:52-0,38-1,30
1.359.075
5,08219:34:20-0,120-2,31
1.293.344
19,81519:34:47+0,175+0,89
1.233.648
21,53019:35:38-0,550-2,49
1.189.597
350,9019:32:28-7,40-2,07
1.176.847
22,55028.01.22-0,250-1,10
1.173.221
71,5019:33:14-0,62-0,86
1.144.867
448,2519:35:33-0,30-0,07
1.008.724
23,11518:55:43-0,370-1,58
994.854
180,3626.04.21+3,36+1,90
877.673
47,5018:42:58+0,78+1,67
870.888
601,0019:37:13-4,70-0,78
857.839
29,7027.01.22+1,25+4,39
852.509
54,2519:32:52+0,89+1,67
817.081
4,29419:35:55-0,260-5,71
806.037
45,2619:32:50-0,42-0,91
713.432
2,16719:35:02-0,030-1,37
697.230
51,9419:32:21-0,82-1,55
695.846
47,9919:15:15-0,01-0,02
622.577
8,32019:32:52+0,308+3,84
592.648
100,1019:33:42+0,96+0,97
586.485
112,0619:06:31-1,92-1,68
532.752
37,3719:32:06+0,09+0,24
522.629

Stammdaten Nasdaq DM Ex NA Ex Korea Large Mid Cap CAD Index

NameNasdaq DM Ex NA Ex Korea Large Mid Cap CAD Index
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre16,82 %
+0,08