Börsenplatz | Nasdaq |
Letzter Kurs | 1.173,69 PKT |
Performance | +10,58 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.173,69 PKT |
Tagestief | 1.173,69 PKT |
Vortageskurs | 1.061,40 PKT |
52-Wochen Hoch | 1.162,85 PKT |
52-Wochen Tief | 1.009,43 PKT |
Performance 1 Jahr | +1,40 % |
1 Tag | 1.173,69 PKT | +10,58 % |
1 Jahr | 1.157,45 PKT | +1,40 % |
3 Jahre | 1.033,32 PKT | +13,58 % |
5 Jahre | 1.166,32 PKT | +0,63 % |
10 Jahre | 977,38 PKT | +20,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,15 | 22:59:15 | +3,91 | +12,12 | 2.828.921 | ||
273,60 | 22:58:12 | +3,55 | +1,31 | 2.762.918 | ||
534,10 | 22:58:12 | -12,00 | -2,20 | 2.412.931 | ||
73,99 | 22:59:50 | +0,92 | +1,25 | 2.091.344 | ||
16,055 | 22:59:25 | +0,381 | +2,43 | 1.236.702 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
5,8540 | 23:00:11 | -0,2210 | -3,64 | 931.915 | ||
49,94 | 22:59:23 | +0,53 | +1,07 | 767.643 | ||
94,16 | 23:00:11 | +0,39 | +0,42 | 752.908 | ||
118,28 | 23:00:44 | +0,78 | +0,66 | 716.791 | ||
272,90 | 02:10:00 | +16,90 | +6,60 | 709.810 | ||
28,75 | 22:58:12 | +0,51 | +1,81 | 702.117 | ||
14,175 | 22:59:23 | +0,320 | +2,31 | 609.304 | ||
26,48 | 23:00:11 | +1,87 | +7,60 | 578.167 | ||
18,420 | 22:59:14 | +0,420 | +2,33 | 476.618 | ||
28,54 | 22:59:50 | +0,49 | +1,74 | 447.963 | ||
21,655 | 22:59:23 | -0,060 | -0,28 | 446.160 | ||
11,578 | 23:00:11 | -0,890 | -7,14 | 443.221 | ||
6,8400 | 21:56:28 | -0,0800 | -1,16 | 417.736 | ||
38,63 | 22:59:23 | +0,09 | +0,22 | 412.471 | ||
4,9000 | 22:15:00 | +0,1600 | +3,38 | 407.734 | ||
104,70 | 22:58:40 | +1,30 | +1,26 | 390.935 | ||
27,59 | 23:00:11 | +2,04 | +7,98 | 377.379 | ||
33,04 | 22:59:23 | +0,64 | +1,98 | 359.404 | ||
9,5775 | 22:59:50 | -0,0475 | -0,49 | 342.254 | ||
418,85 | 22:59:23 | +4,45 | +1,07 | 297.264 | ||
0,7931 | 23:00:11 | -0,0074 | -0,92 | 288.297 | ||
12,905 | 22:59:23 | +0,275 | +2,18 | 280.666 | ||
158,95 | 23:00:11 | +1,69 | +1,07 | 257.702 | ||
28,02 | 23:00:11 | +0,23 | +0,83 | 255.597 | ||
282,50 | 23:00:11 | 0,00 | 0,00 | 226.362 | ||
37,41 | 22:58:40 | -2,50 | -6,26 | 224.541 | ||
229,65 | 22:59:23 | -4,15 | -1,78 | 209.196 | ||
59,50 | 23:00:11 | +1,05 | +1,80 | 175.653 | ||
226,60 | 22:58:10 | +2,00 | +0,89 | 170.397 | ||
8,2910 | 22:58:20 | +0,0480 | +0,58 | 161.702 | ||
222,40 | 22:59:23 | -3,05 | -1,35 | 145.427 | ||
77,73 | 22:59:41 | -0,65 | -0,83 | 138.689 | ||
28,95 | 23:00:04 | +1,18 | +4,25 | 134.947 | ||
49,68 | 23:00:11 | +0,35 | +0,71 | 131.974 | ||
45,11 | 22:59:39 | +0,94 | +2,13 | 120.813 | ||
99,00 | 22:58:49 | +0,78 | +0,79 | 115.681 | ||
10,580 | 04.05.24 | -1,666 | -13,60 | 107.916 | ||
14,150 | 26.04.24 | -1,120 | -7,33 | 103.766 | ||
63,65 | 22:59:23 | +1,25 | +2,00 | 102.783 | ||
28,43 | 22:58:27 | +0,90 | +3,25 | 88.286 | ||
91,87 | 22:58:10 | +1,54 | +1,70 | 87.687 | ||
26,23 | 22:58:40 | +0,12 | +0,45 | 85.886 | ||
12,480 | 24.04.24 | +1,766 | +16,48 | 83.617 | ||
29,48 | 22:58:25 | +0,08 | +0,26 | 83.209 |
Name | Nasdaq DM Ex NA Ex Korea Large Mid Cap CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |