Börsenplatz | Nasdaq |
Letzter Kurs | 1.789,14 PKT |
Performance | +6,64 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.789,14 PKT |
Tagestief | 1.789,14 PKT |
Vortageskurs | 1.677,69 PKT |
52-Wochen Hoch | 1.829,59 PKT |
52-Wochen Tief | 1.625,80 PKT |
Performance 1 Jahr | -0,79 % |
1 Tag | 1.789,14 PKT | +6,64 % |
1 Jahr | 1.803,44 PKT | -0,79 % |
3 Jahre | 1.407,41 PKT | +27,12 % |
5 Jahre | 1.641,51 PKT | +8,99 % |
10 Jahre | 987,00 PKT | +81,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,6798 | 21:57:55 | +0,0732 | +12,07 | 9.797.318 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
1,5540 | 24.05.24 | +0,0180 | +1,17 | 4.299.742 | ||
111,60 | 21:48:59 | +3,80 | +3,53 | 2.353.621 | ||
105,55 | 21:18:54 | +4,05 | +3,99 | 2.168.140 | ||
22,830 | 21:54:40 | -0,470 | -2,02 | 2.159.324 | ||
16,980 | 21:53:16 | +0,010 | +0,06 | 1.582.395 | ||
26,60 | 24.05.24 | -0,60 | -2,21 | 1.580.219 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
14,640 | 21:27:37 | +0,300 | +2,09 | 1.369.143 | ||
21,300 | 21:47:45 | +0,520 | +2,50 | 1.354.027 | ||
0,2150 | 21:57:50 | -0,0250 | -10,42 | 1.318.209 | ||
23,200 | 21:57:23 | -0,100 | -0,43 | 1.214.167 | ||
51,30 | 21:10:28 | +0,60 | +1,18 | 1.171.430 | ||
51,35 | 21:54:38 | +1,35 | +2,70 | 1.106.266 | ||
344,20 | 21:49:46 | +9,80 | +2,93 | 1.029.071 | ||
48,29 | 21:55:22 | +1,07 | +2,27 | 936.473 | ||
8,3600 | 24.05.24 | +0,1800 | +2,20 | 857.878 | ||
25,30 | 24.05.24 | +0,30 | +1,20 | 795.213 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
76,35 | 21:41:06 | +1,25 | +1,66 | 771.827 | ||
1,1680 | 21:56:01 | +0,0500 | +4,47 | 765.699 | ||
26,58 | 24.05.24 | +0,38 | +1,44 | 708.458 | ||
3,1900 | 24.05.24 | +0,0350 | +1,11 | 683.705 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
105,60 | 21:23:05 | -1,30 | -1,22 | 636.612 | ||
2,1400 | 24.05.24 | +0,0600 | +2,88 | 593.925 | ||
1,7020 | 24.05.24 | +0,0620 | +3,78 | 592.241 | ||
5,7050 | 21:50:28 | -0,0300 | -0,52 | 567.114 | ||
0,5200 | 24.05.24 | +0,0050 | +0,97 | 511.257 | ||
3,2820 | 24.05.24 | +0,0660 | +2,05 | 499.526 | ||
24,250 | 24.05.24 | +0,500 | +2,11 | 497.460 | ||
5,4650 | 21:52:48 | +0,1400 | +2,63 | 470.373 | ||
11,000 | 21:54:04 | +0,160 | +1,48 | 466.034 | ||
6,0050 | 21:46:00 | +0,1400 | +2,39 | 464.403 | ||
45,82 | 21:57:03 | -0,30 | -0,65 | 456.438 | ||
3,0620 | 21:15:50 | +0,0800 | +2,68 | 449.387 | ||
40,80 | 21:44:51 | +0,80 | +2,00 | 438.500 | ||
17,200 | 21:52:44 | -0,040 | -0,23 | 430.254 | ||
35,30 | 16:05:59 | +0,10 | +0,28 | 430.049 | ||
43,50 | 15:51:04 | -0,20 | -0,46 | 424.407 | ||
2,2600 | 24.05.24 | +0,1700 | +8,13 | 410.403 | ||
2,3950 | 21:47:24 | +0,1050 | +4,59 | 408.822 | ||
2,5500 | 24.05.24 | -0,0050 | -0,20 | 403.482 | ||
1,5700 | 24.05.24 | 0,0000 | 0,00 | 391.645 | ||
13,495 | 21:45:19 | +0,030 | +0,22 | 381.158 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
5,8800 | 24.05.24 | +0,1800 | +3,16 | 377.904 | ||
1,4660 | 24.05.24 | +0,0080 | +0,55 | 368.276 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |