Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
535,00 | 12:36:37 | +13,80 | +2,65 | 19.759.813 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
65,43 | 12:36:53 | -0,10 | -0,15 | 6.233.573 | ||
15,465 | 12:37:42 | -0,100 | -0,64 | 6.194.617 | ||
50,72 | 12:35:21 | +0,72 | +1,44 | 5.851.473 | ||
119,15 | 12:37:04 | +0,95 | +0,80 | 5.652.751 | ||
265,70 | 12:38:05 | -0,70 | -0,26 | 5.491.195 | ||
38,20 | 12:36:15 | +0,75 | +2,00 | 5.358.744 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
15,582 | 12:36:26 | +0,122 | +0,79 | 4.923.731 | ||
181,64 | 12:36:53 | +2,24 | +1,25 | 4.904.284 | ||
72,23 | 22.05.24 | -0,37 | -0,51 | 4.569.274 | ||
882,50 | 12:36:49 | +29,30 | +3,43 | 4.323.096 | ||
15,360 | 22.05.24 | +0,070 | +0,46 | 4.029.428 | ||
21,900 | 12:34:14 | -0,150 | -0,68 | 3.870.082 | ||
104,00 | 12:37:33 | +11,20 | +12,07 | 3.648.465 | ||
12,435 | 12:36:29 | -0,085 | -0,68 | 3.474.593 | ||
461,00 | 12:37:44 | -1,50 | -0,32 | 3.325.339 | ||
28,12 | 12:37:01 | -0,19 | -0,65 | 3.186.873 | ||
0,5998 | 12:37:03 | +0,0546 | +10,01 | 3.047.563 | ||
48,70 | 12:37:00 | +0,47 | +0,97 | 2.774.443 | ||
9,3050 | 12:39:45 | -0,1800 | -1,90 | 2.708.154 | ||
93,12 | 12:34:43 | +0,26 | +0,28 | 2.647.997 | ||
17,700 | 22.05.24 | -0,190 | -1,06 | 2.530.032 | ||
34,61 | 12:36:14 | -0,05 | -0,14 | 2.287.875 | ||
6,4840 | 12:37:04 | +0,0220 | +0,34 | 2.113.105 | ||
751,90 | 12:35:24 | -2,10 | -0,28 | 2.081.897 | ||
48,19 | 12:36:10 | -0,31 | -0,64 | 1.822.462 | ||
9,1700 | 22.05.24 | -0,0200 | -0,22 | 1.815.591 | ||
12,130 | 22.05.24 | -0,110 | -0,90 | 1.690.247 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
2,8860 | 11:44:26 | -0,0140 | -0,48 | 1.462.496 | ||
10,660 | 22.05.24 | 0,000 | 0,00 | 1.430.948 | ||
1,5490 | 12:21:31 | -0,0510 | -3,19 | 1.395.919 | ||
23,420 | 12:28:06 | +0,500 | +2,18 | 1.392.058 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
48,06 | 12:37:24 | -1,92 | -3,84 | 1.364.191 | ||
5,6300 | 12:15:04 | +0,0100 | +0,18 | 1.318.806 | ||
12,930 | 22.05.24 | -0,060 | -0,46 | 1.282.757 | ||
5,1000 | 22.05.24 | -0,0400 | -0,78 | 1.226.637 | ||
169,30 | 12:35:09 | +1,80 | +1,07 | 1.207.049 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
261,40 | 12:35:10 | -3,90 | -1,47 | 1.113.831 | ||
28,86 | 22.05.24 | +0,11 | +0,38 | 1.089.244 | ||
32,74 | 12:29:27 | +0,17 | +0,52 | 1.019.350 | ||
28,67 | 12:35:17 | -0,18 | -0,62 | 1.012.941 | ||
98,92 | 12:32:45 | +1,72 | +1,77 | 994.079 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
51,30 | 12:36:25 | +0,95 | +1,89 | 976.973 | ||
38,72 | 12:35:39 | -0,46 | -1,17 | 976.060 |
Name | Nasdaq DM Ex US Ex Korea EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |