checkAd

Nasdaq DM Ex US Ex Korea Large Mid Cap EUR Index Net Total Return

Index
SYM: NQDMXUSXKRLM
1.503,90
 
PKT
+4,71 %
+67,69 PKT
Letzter Kurs 08.12.22 · Nasdaq

Kursdetails

BörsenplatzNasdaq
Letzter Kurs1.503,90PKT
Performance+4,71 %
Kurszeit08.12.22
Tageshoch1.503,90PKT
Tagestief1.503,90PKT
Vortageskurs1.436,21PKT
52-Wochen Hoch1.636,32PKT
52-Wochen Tief1.381,19PKT
Performance 1 Monat+2,62 %
Performance 1 Jahr-9,47 %

Performance

1 Tag1.503,90PKT
+4,71 %
1 Woche1.406,38PKT
+2,12 %
1 Monat1.399,58PKT
+2,62 %
3 Monate1.498,13PKT
-4,13 %
6 Monate1.522,12PKT
-5,64 %
Lfd. Jahr1.613,70PKT
-11,00 %
1 Jahr1.586,43PKT
-9,47 %
3 Jahre1.296,62PKT
+10,77 %
5 Jahre1.190,53PKT
+20,64 %

Nasdaq DM Ex US Ex Korea Large Mid Cap EUR Index Net Total Return enthaltene Werte

Wertpapier Kurs Zeit Absolut Perf. % Umsatz
74,8216:34:12+0,25+0,34
130.539.774
53,8716:34:39+1,38+2,63
62.545.699
40,5516:33:06-0,07-0,17
56.318.242
90,0516:32:58+0,16+0,18
43.601.360
61,1516:33:34+0,10+0,16
42.089.128
125,9716:33:25+0,25+0,20
35.358.409
24,28016:33:39-0,220-0,90
32.377.589
131,1216:32:58-0,17-0,13
31.989.631
106,3216:33:41+2,51+2,42
28.996.536
53,4816:33:08+0,17+0,32
21.257.870
38,9208.02.22-0,13-0,33
20.654.489
58,0516:34:36-0,16-0,27
19.440.651
68,5916:33:41+0,45+0,65
19.168.205
137,1016:49:21+0,20+0,15
18.808.564
59,0216:33:05-0,20-0,34
18.461.308
63,5516:33:41+0,19+0,30
18.259.923
23,02016:33:30+0,200+0,88
16.512.455
171,1316:33:44-0,03-0,02
16.112.260
108,7616:33:43-0,28-0,26
15.378.831
69,8216:33:20-0,69-0,98
15.195.443
58,0116:33:34+0,02+0,03
14.401.979
16,44516:34:38-0,245-1,47
14.000.511
93,8416:33:31+0,15+0,16
13.623.737
46,0716:33:29-0,62-1,33
11.815.530
24,17016:34:37+0,110+0,46
10.915.267
83,8816:33:04-1,61-1,88
9.875.684
64,7316:49:16+1,43+2,26
9.589.034
204,2016:48:26+1,20+0,59
9.013.775
54,9916:32:30+0,40+0,72
8.694.228
50,5016:34:10-0,08-0,16
8.469.627
63,1716:34:20+0,44+0,70
8.139.084
195,3016:33:33+0,35+0,18
8.077.726
9,84016:34:33+0,030+0,31
8.046.213
70,5216:33:34+0,24+0,34
7.542.220
19,22416:47:52-0,074-0,38
6.864.621
125,5016:33:54+0,70+0,56
6.670.082
116,3616:32:20-0,51-0,44
6.409.559
157,7416:34:18+1,35+0,86
5.953.563
18,83516:32:49-0,055-0,29
5.871.753
5,85016:33:21+0,080+1,39
5.753.772
28,1716:33:31+0,04+0,14
5.494.789
47,6216:49:23+0,57+1,21
5.317.614
54,0316:34:10+0,39+0,73
5.251.908
91,0516:32:28-0,11-0,12
4.939.029
32,3716:34:10+0,21+0,65
4.803.704
7,88816:34:00+0,148+1,91
4.566.367
53,0716:32:55+0,27+0,51
4.399.515
196,3516:47:22-1,10-0,56
4.188.132
177,5316:34:27+0,79+0,45
4.143.771
111,5616:45:51+1,46+1,33
3.945.403

Stammdaten Nasdaq DM Ex US Ex Korea Large Mid Cap EUR Index Net Total Return

NameNasdaq DM Ex US Ex Korea Large Mid Cap EUR Index
NamenszusatzNet Total Return
KategorieIndex
LandUSA USA

Indexanbieter

AnbieterNasdaq OMX Indices USA
HerkunftUSA USA

Risikokennzahlen

ZeitVolatilitätSharpe Ratio
3 Jahre19,62 %
+0,54