Börsenplatz | Nasdaq |
Letzter Kurs | 1.476,46 PKT |
Performance | -1,66 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.476,46 PKT |
Tagestief | 1.476,46 PKT |
Vortageskurs | 1.501,34 PKT |
52-Wochen Hoch | 1.595,90 PKT |
52-Wochen Tief | 1.400,46 PKT |
Performance 1 Jahr | -4,69 % |
1 Tag | 1.476,46 PKT | -1,66 % |
1 Jahr | 1.549,11 PKT | -4,69 % |
3 Jahre | 1.010,96 PKT | +46,05 % |
5 Jahre | 1.260,07 PKT | +17,17 % |
10 Jahre | 976,57 PKT | +51,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
505,40 | 09:12:39 | -34,60 | -6,41 | 18.113.218 | ||
5,5200 | 13.05.24 | +0,0380 | +0,69 | 6.636.231 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
14,170 | 09:13:03 | +0,270 | +1,94 | 1.604.291 | ||
10,140 | 09:13:19 | +0,110 | +1,10 | 885.457 | ||
72,04 | 09:13:39 | -5,98 | -7,66 | 809.600 | ||
4,7200 | 02:04:00 | -0,0700 | -1,46 | 588.736 | ||
50,16 | 09:11:43 | +0,28 | +0,56 | 502.100 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
20,670 | 09:11:27 | +0,070 | +0,34 | 388.145 | ||
24,890 | 09:10:59 | +0,060 | +0,24 | 318.615 | ||
23,640 | 09:13:25 | -0,030 | -0,13 | 313.473 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
1.699,73 | 13.05.24 | +14,03 | +0,83 | 260.058 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
93,25 | 09:12:46 | +0,35 | +0,38 | 225.627 | ||
6,8680 | 09:13:39 | +0,0660 | +0,97 | 206.574 | ||
80,70 | 09:12:46 | +0,20 | +0,25 | 162.841 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
84,40 | 13.05.24 | -0,95 | -1,11 | 159.928 | ||
24,500 | 09:13:04 | +0,240 | +0,99 | 141.861 | ||
276,70 | 09:10:59 | -0,20 | -0,07 | 114.362 | ||
68,10 | 09:12:00 | -1,05 | -1,52 | 113.513 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
27,85 | 09:13:37 | +0,15 | +0,54 | 101.446 | ||
48,54 | 09:11:03 | +0,62 | +1,29 | 95.639 | ||
104,90 | 09:08:18 | +1,60 | +1,55 | 95.104 | ||
44,84 | 09:13:32 | -0,89 | -1,95 | 91.811 | ||
34,15 | 13.05.24 | +0,47 | +1,40 | 90.822 | ||
21,700 | 09:12:49 | -0,230 | -1,05 | 86.491 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
73,80 | 10.05.24 | +10,21 | +16,05 | 73.801 | ||
21,100 | 09:12:21 | -1,000 | -4,52 | 68.143 | ||
9,5940 | 13.05.24 | -0,2320 | -2,36 | 68.125 | ||
2,0930 | 09:13:33 | +0,0240 | +1,16 | 65.127 | ||
61,30 | 09:05:13 | 0,00 | 0,00 | 64.103 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
13,640 | 13.05.24 | -0,385 | -2,75 | 62.759 | ||
15,238 | 13.05.24 | +0,048 | +0,32 | 62.448 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
13,175 | 01.11.21 | -0,010 | -0,08 | 59.797 | ||
4,9150 | 09:11:53 | +0,0070 | +0,14 | 56.363 | ||
16,702 | 08:59:55 | +0,280 | +1,71 | 54.967 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
4,5470 | 13.05.24 | -0,0540 | -1,17 | 53.305 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
49,01 | 09:05:10 | +0,15 | +0,31 | 52.759 | ||
1,7800 | 13.05.24 | +0,0900 | +5,33 | 48.330 |
Name | Nasdaq DM Ex US Ex Korea Mid Cap JPY Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |