Börsenplatz | Nasdaq |
Letzter Kurs | 1.819,28 PKT |
Performance | -1,10 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.819,28 PKT |
Tagestief | 1.819,28 PKT |
Vortageskurs | 1.839,52 PKT |
52-Wochen Hoch | 1.681,25 PKT |
52-Wochen Tief | 1.261,71 PKT |
Performance 1 Monat | +3,49 % |
Performance 1 Jahr | +16,07 % |
1 Tag | 1.819,28 PKT | -1,10 % |
1 Woche | 1.670,83 PKT | +8,89 % |
1 Monat | 1.606,20 PKT | +13,27 % |
3 Monate | 1.604,43 PKT | +13,39 % |
6 Monate | 1.342,80 PKT | +35,48 % |
Lfd. Jahr | 1.484,30 PKT | +22,57 % |
1 Jahr | 1.432,05 PKT | +27,04 % |
3 Jahre | 1.227,41 PKT | +48,22 % |
5 Jahre | 1.420,09 PKT | +28,11 % |
10 Jahre | 1.009,01 PKT | +80,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,36 | 11:13:32 | -2,65 | -5,19 | 13.956.860 | ||
16,686 | 11:12:25 | +0,002 | +0,01 | 11.342.971 | ||
410,30 | 11:13:06 | -12,70 | -3,00 | 6.051.680 | ||
32,55 | 11:13:05 | +0,59 | +1,85 | 5.549.213 | ||
74,20 | 11:13:38 | +0,85 | +1,16 | 5.349.943 | ||
263,60 | 11:13:20 | +0,50 | +0,19 | 4.373.825 | ||
27,39 | 11:12:34 | +0,41 | +1,52 | 3.960.732 | ||
14,220 | 11:13:36 | +0,095 | +0,67 | 3.861.532 | ||
174,46 | 11:12:56 | +2,36 | +1,37 | 3.669.499 | ||
4,9300 | 11:12:41 | +0,4450 | +9,92 | 3.528.565 | ||
120,00 | 11:13:35 | +0,90 | +0,76 | 3.301.928 | ||
21,690 | 11:13:19 | +0,010 | +0,05 | 3.241.774 | ||
33,10 | 11:12:12 | +0,50 | +1,53 | 2.852.594 | ||
6,8140 | 11:11:41 | +0,1340 | +2,01 | 1.532.834 | ||
25,78 | 11:13:31 | +0,50 | +1,98 | 1.370.800 | ||
38,45 | 11:12:53 | +0,30 | +0,79 | 1.369.491 | ||
100,10 | 10:58:35 | -0,30 | -0,30 | 755.816 | ||
227,50 | 11:11:34 | -0,90 | -0,39 | 739.366 | ||
102,00 | 11:08:39 | -1,30 | -1,26 | 714.837 | ||
44,72 | 11:10:46 | +0,42 | +0,95 | 709.999 | ||
45,60 | 11:12:02 | +1,15 | +2,59 | 704.057 | ||
49,48 | 11:13:06 | +0,59 | +1,21 | 665.661 | ||
105,60 | 11:13:07 | +0,25 | +0,24 | 662.978 | ||
62,56 | 11:09:35 | +0,36 | +0,58 | 649.776 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
26,88 | 11:13:12 | +0,02 | +0,07 | 467.306 | ||
51,54 | 11:08:58 | +0,98 | +1,94 | 441.531 | ||
12,460 | 11:10:25 | +0,010 | +0,08 | 415.462 | ||
226,40 | 11:13:22 | -0,30 | -0,13 | 295.253 | ||
7,4100 | 11:00:58 | -0,1050 | -1,40 | 274.942 | ||
98,80 | 11:13:29 | -2,70 | -2,66 | 244.314 | ||
73,34 | 11:13:18 | +1,12 | +1,55 | 241.986 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
93,78 | 11:12:44 | +0,60 | +0,64 | 238.219 | ||
27,07 | 11:12:50 | -0,12 | -0,44 | 230.315 | ||
74,84 | 11:05:13 | -0,78 | -1,03 | 206.697 | ||
182,85 | 11:08:57 | +1,30 | +0,72 | 191.085 | ||
218,00 | 11:09:40 | -0,50 | -0,23 | 178.658 | ||
151,05 | 10:37:27 | +0,35 | +0,23 | 172.183 | ||
47,64 | 11:10:26 | +0,60 | +1,28 | 168.740 | ||
13,660 | 11:03:35 | -0,065 | -0,47 | 158.338 | ||
22,620 | 11:06:15 | +0,700 | +3,19 | 156.050 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
66,50 | 11:11:50 | +0,55 | +0,83 | 59.706 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
76,48 | 11:00:08 | +1,70 | +2,27 | 49.246 | ||
13,100 | 10:48:45 | -0,020 | -0,15 | 45.206 | ||
37,40 | 11:02:01 | +0,44 | +1,19 | 44.762 | ||
25,95 | 11:06:21 | +0,16 | +0,62 | 39.560 | ||
16,960 | 11:07:51 | +0,260 | +1,56 | 29.326 |
Name | NASDAQ Germany Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Symbol | NQDELMGBPT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |