Neuigkeiten
07:49 Uhr · wallstreetONLINE Redaktion | ||
16:24 Uhr · dpa-AFX | ||
15:59 Uhr · dpa-AFX | ||
15:20 Uhr · BNP Paribas Anzeige | ||
15:19 Uhr · SG Zertifikate Anzeige | ||
15:02 Uhr · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.101,76 PKT |
Performance | +1,06 % |
Kurszeit | 16:54:26 |
Tageshoch | 5.103,90 PKT |
Tagestief | 5.072,89 PKT |
Vortageskurs | 5.048,27 PKT |
52-Wochen Hoch | 5.263,39 PKT |
52-Wochen Tief | 4.048,85 PKT |
Performance 1 Monat | -2,42 % |
Performance 1 Jahr | +23,64 % |
1 Tag | 5.101,76 PKT | +1,06 % |
1 Woche | 4.966,44 PKT | +2,72 % |
1 Monat | 5.229,91 PKT | -2,45 % |
3 Monate | 4.875,67 PKT | +4,64 % |
6 Monate | 4.158,12 PKT | +22,69 % |
Lfd. Jahr | 4.777,92 PKT | +6,78 % |
1 Jahr | 4.127,71 PKT | +23,60 % |
3 Jahre | 4.181,54 PKT | +22,01 % |
5 Jahre | 2.925,66 PKT | +74,38 % |
10 Jahre | 1.865,00 PKT | +173,55 % |
07:49 Uhr · wallstreetONLINE Redaktion | ||
16:24 Uhr · dpa-AFX | ||
15:59 Uhr · dpa-AFX | ||
15:20 Uhr · BNP Paribas Anzeige | ||
15:19 Uhr · SG Zertifikate Anzeige | ||
15:02 Uhr · dpa-AFX | ||
| ||
|
15:20 Uhr · BNP Paribas · Dow Jones |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
409,00 | 16:39:30 | +9,96 | +2,50 | 287.533.657 | ||
862,42 | 16:39:30 | +36,10 | +4,37 | 151.876.556 | ||
435,81 | 16:39:30 | -5,57 | -1,26 | 93.332.913 | ||
168,40 | 16:39:29 | -1,78 | -1,05 | 62.478.534 | ||
170,85 | 16:39:30 | +14,85 | +9,52 | 61.139.368 | ||
116,33 | 16:39:30 | -5,00 | -4,12 | 60.885.722 | ||
172,60 | 16:39:30 | +14,65 | +9,28 | 48.905.713 | ||
556,02 | 16:39:30 | -8,78 | -1,55 | 47.662.714 | ||
833,70 | 16:39:29 | +46,30 | +5,88 | 43.739.460 | ||
194,26 | 16:39:07 | +0,89 | +0,46 | 38.346.072 | ||
177,90 | 16:39:30 | +4,23 | +2,44 | 36.751.708 | ||
170,73 | 16:39:30 | +0,84 | +0,49 | 34.591.488 | ||
1.346,46 | 16:39:26 | +52,04 | +4,02 | 33.684.441 | ||
156,87 | 16:39:30 | +3,11 | +2,02 | 33.126.565 | ||
276,42 | 16:39:24 | +1,26 | +0,46 | 31.843.109 | ||
732,81 | 16:39:17 | +7,94 | +1,10 | 30.360.803 | ||
163,72 | 16:39:27 | -1,56 | -0,94 | 29.657.942 | ||
166,17 | 16:39:25 | -2,74 | -1,62 | 29.279.736 | ||
160,92 | 16:39:27 | -1,63 | -1,00 | 26.741.491 | ||
118,68 | 16:39:21 | +3,79 | +3,30 | 26.463.878 | ||
273,90 | 16:39:27 | -1,70 | -0,62 | 26.231.107 | ||
494,65 | 16:39:28 | +0,79 | +0,16 | 25.801.693 | ||
403,70 | 16:39:17 | -1,21 | -0,30 | 24.269.980 | ||
42,64 | 16:39:27 | -0,77 | -1,77 | 24.071.304 | ||
162,05 | 16:39:14 | -5,24 | -3,13 | 23.936.983 | ||
146,62 | 16:39:29 | -0,20 | -0,14 | 23.263.330 | ||
131,42 | 16:39:27 | +0,70 | +0,54 | 22.573.025 | ||
60,03 | 16:39:28 | +0,10 | +0,17 | 22.502.463 | ||
235,88 | 16:39:30 | -1,22 | -0,51 | 22.319.420 | ||
38,11 | 16:39:26 | +0,20 | +0,51 | 21.685.074 | ||
464,04 | 16:39:21 | +1,93 | +0,42 | 21.361.346 | ||
112,59 | 16:39:12 | -0,18 | -0,16 | 21.296.957 | ||
572,95 | 16:38:39 | +1,22 | +0,21 | 20.775.690 | ||
344,75 | 16:39:28 | +6,75 | +2,00 | 20.519.106 | ||
163,03 | 16:39:24 | -1,02 | -0,62 | 20.493.717 | ||
69,03 | 16:39:22 | -0,28 | -0,40 | 20.211.820 | ||
31,15 | 16:39:28 | -3,97 | -11,29 | 20.025.297 | ||
45,13 | 16:39:28 | +0,43 | +0,95 | 19.798.796 | ||
90,14 | 16:39:27 | +0,85 | +0,95 | 19.704.894 | ||
61,83 | 16:39:28 | +0,09 | +0,14 | 19.665.915 | ||
25,36 | 16:39:29 | +0,10 | +0,40 | 19.526.732 | ||
49,68 | 16:39:24 | +0,28 | +0,57 | 19.526.507 | ||
732,53 | 16:39:29 | +16,28 | +2,27 | 19.262.953 | ||
3.527,99 | 16:39:11 | +25,51 | +0,73 | 19.253.503 | ||
166,82 | 16:39:27 | +0,01 | +0,01 | 19.127.818 | ||
335,35 | 16:39:25 | +3,37 | +1,02 | 18.170.013 | ||
154,70 | 16:39:28 | +6,39 | +4,31 | 18.101.524 | ||
95,12 | 16:39:27 | +1,18 | +1,26 | 17.944.128 | ||
161,36 | 16:39:10 | +0,10 | +0,06 | 17.566.594 | ||
276,10 | 16:39:28 | +2,96 | +1,08 | 17.467.260 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |