Neuigkeiten
03.05.24 · wallstreetONLINE Redaktion | ||
03.05.24 · dpa-AFX | ||
03.05.24 · dpa-AFX | ||
03.05.24 · Roland Jegen Anzeige | ||
03.05.24 · Markus Fugmann Anzeige | ||
03.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.127,21 PKT |
Performance | +1,25 % |
Kurszeit | 03.05.24 |
Tageshoch | 5.133,80 PKT |
Tagestief | 5.072,16 PKT |
Vortageskurs | 5.063,75 PKT |
52-Wochen Hoch | 5.263,39 PKT |
52-Wochen Tief | 4.048,85 PKT |
Performance 1 Monat | -1,32 % |
Performance 1 Jahr | +24,21 % |
1 Tag | 5.127,21 PKT | +1,25 % |
1 Woche | 5.092,20 PKT | +0,69 % |
1 Monat | 5.199,15 PKT | -1,38 % |
3 Monate | 4.947,04 PKT | +3,64 % |
6 Monate | 4.317,27 PKT | +18,76 % |
Lfd. Jahr | 4.777,92 PKT | +7,31 % |
1 Jahr | 4.130,31 PKT | +24,14 % |
3 Jahre | 4.192,04 PKT | +22,31 % |
5 Jahre | 2.917,41 PKT | +75,75 % |
10 Jahre | 1.879,45 PKT | +172,80 % |
03.05.24 · wallstreetONLINE Redaktion | ||
03.05.24 · dpa-AFX | ||
03.05.24 · dpa-AFX | ||
03.05.24 · Roland Jegen Anzeige | ||
03.05.24 · Markus Fugmann Anzeige | ||
03.05.24 · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
116,00 | 02:04:00 | -0,24 | -0,21 | 2.287.256.345 | ||
183,38 | 02:00:00 | +10,35 | +5,98 | 1.951.565.369 | ||
887,89 | 02:00:00 | +29,72 | +3,46 | 1.536.715.432 | ||
406,66 | 02:00:00 | +8,82 | +2,22 | 1.438.761.585 | ||
160,25 | 02:04:00 | -0,48 | -0,30 | 1.112.699.051 | ||
59,82 | 02:04:00 | +0,11 | +0,18 | 1.091.893.005 | ||
734,97 | 02:04:00 | -20,94 | -2,77 | 1.087.931.896 | ||
443,58 | 02:04:00 | +2,48 | +0,56 | 916.409.053 | ||
164,46 | 02:04:00 | +0,62 | +0,38 | 833.927.108 | ||
400,87 | 02:04:01 | +0,27 | +0,07 | 742.545.713 | ||
273,66 | 02:04:00 | +1,53 | +0,56 | 709.584.493 | ||
492,45 | 02:04:00 | -0,52 | -0,11 | 704.031.104 | ||
1.278,11 | 02:00:00 | +39,54 | +3,19 | 688.198.994 | ||
336,75 | 02:04:00 | +1,31 | +0,39 | 672.121.225 | ||
149,27 | 02:04:00 | -0,65 | -0,43 | 658.263.495 | ||
268,49 | 02:04:00 | +0,88 | +0,33 | 635.467.238 | ||
342,85 | 02:04:00 | +7,32 | +2,18 | 633.421.468 | ||
190,51 | 02:04:00 | -1,15 | -0,60 | 622.741.243 | ||
27,81 | 02:04:00 | +0,11 | +0,40 | 582.339.223 | ||
163,79 | 02:04:00 | +2,98 | +1,85 | 578.327.498 | ||
127,51 | 02:04:00 | -0,75 | -0,58 | 573.165.016 | ||
269,62 | 03.05.24 | +1,96 | +0,73 | 572.982.229 | ||
181,19 | 02:00:00 | +1,18 | +0,66 | 556.777.862 | ||
37,25 | 02:04:00 | +0,37 | +1,00 | 538.501.448 | ||
438,18 | 02:04:00 | +5,61 | +1,30 | 471.429.133 | ||
62,17 | 02:04:00 | +0,18 | +0,29 | 466.984.269 | ||
43,99 | 02:04:00 | +0,29 | +0,66 | 464.948.356 | ||
716,65 | 02:04:01 | +20,93 | +3,01 | 434.894.090 | ||
113,66 | 02:04:00 | +1,04 | +0,92 | 422.923.907 | ||
59,94 | 02:04:00 | +0,11 | +0,18 | 419.176.766 | ||
97,39 | 02:04:00 | +0,95 | +0,99 | 410.341.666 | ||
179,79 | 02:04:00 | +0,94 | +0,53 | 409.820.490 | ||
150,60 | 02:00:00 | +4,44 | +3,04 | 403.082.226 | ||
92,88 | 02:04:00 | -0,03 | -0,03 | 400.796.393 | ||
19,200 | 02:04:00 | +0,080 | +0,42 | 390.853.992 | ||
50,45 | 02:04:00 | +1,67 | +3,42 | 381.051.816 | ||
270,32 | 02:04:00 | -2,96 | -1,08 | 372.442.203 | ||
55,90 | 02:04:00 | +0,75 | +1,36 | 369.461.433 | ||
245,87 | 02:04:00 | +2,18 | +0,89 | 368.585.102 | ||
341,50 | 02:04:00 | -3,00 | -0,87 | 354.636.306 | ||
105,90 | 02:04:00 | -0,02 | -0,02 | 352.619.727 | ||
97,40 | 02:04:00 | +0,09 | +0,09 | 351.841.256 | ||
122,23 | 02:04:00 | -0,02 | -0,02 | 344.871.757 | ||
115,80 | 02:04:00 | +0,84 | +0,73 | 344.476.254 | ||
230,77 | 02:04:00 | -1,73 | -0,74 | 341.535.722 | ||
240,36 | 02:04:00 | +2,67 | +1,12 | 327.397.379 | ||
61,52 | 02:04:00 | -0,02 | -0,03 | 326.997.593 | ||
69,23 | 02:04:00 | +0,66 | +0,96 | 322.102.064 | ||
78,48 | 02:04:00 | +0,38 | +0,49 | 320.000.856 | ||
181,74 | 02:04:00 | +2,10 | +1,17 | 319.300.307 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |