Börsenplatz | STOXX |
Letzter Kurs | 405,18 PKT |
Performance | +0,80 % |
Kurszeit | 17:50:00 |
Tageshoch | 405,18 PKT |
Tagestief | 405,18 PKT |
Vortageskurs | 401,95 PKT |
52-Wochen Hoch | 414,65 PKT |
52-Wochen Tief | 339,41 PKT |
Performance 1 Monat | -1,97 % |
Performance 1 Jahr | +6,06 % |
1 Tag | 405,18 PKT | +0,80 % |
1 Woche | 397,87 PKT | +1,84 % |
1 Monat | 413,33 PKT | -1,97 % |
3 Monate | 392,52 PKT | +3,23 % |
6 Monate | 341,11 PKT | +18,78 % |
Lfd. Jahr | 391,09 PKT | +3,60 % |
1 Jahr | 382,04 PKT | +6,06 % |
3 Jahre | 397,23 PKT | +2,00 % |
5 Jahre | 325,97 PKT | +24,30 % |
10 Jahre | 345,48 PKT | +17,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,84 | 23:00:16 | -2,20 | -4,30 | 2.233.142 | ||
14,178 | 22:59:22 | -0,003 | -0,02 | 2.010.159 | ||
521,50 | 22:59:41 | +8,10 | +1,58 | 1.515.252 | ||
16,100 | 22:59:23 | -0,641 | -3,83 | 1.226.471 | ||
4,8025 | 23:00:16 | +0,2910 | +6,45 | 1.071.399 | ||
21,835 | 22:58:10 | +0,075 | +0,34 | 951.809 | ||
265,90 | 23:00:00 | +1,60 | +0,61 | 945.537 | ||
9,3575 | 23:00:16 | +0,0250 | +0,27 | 743.039 | ||
414,20 | 23:00:16 | -10,50 | -2,47 | 732.422 | ||
25,90 | 23:00:53 | -5,68 | -17,99 | 729.379 | ||
120,00 | 22:58:08 | +0,38 | +0,31 | 679.886 | ||
27,52 | 23:00:16 | -0,25 | -0,88 | 645.339 | ||
51,00 | 17:56:21 | 0,00 | 0,00 | 600.394 | ||
32,28 | 23:00:16 | +0,27 | +0,83 | 506.052 | ||
74,41 | 22:58:15 | +0,60 | +0,81 | 494.464 | ||
95,18 | 23:00:16 | -0,07 | -0,07 | 447.192 | ||
27,46 | 21:58:27 | +0,42 | +1,54 | 404.659 | ||
25,32 | 23:00:16 | +0,17 | +0,68 | 392.245 | ||
32,93 | 22:59:17 | +0,33 | +1,01 | 375.198 | ||
226,60 | 22:59:14 | +1,50 | +0,67 | 300.570 | ||
6,7860 | 23:00:16 | -0,2150 | -3,07 | 250.166 | ||
25,89 | 23:00:33 | +0,51 | +2,01 | 243.836 | ||
38,90 | 22:58:41 | +0,57 | +1,49 | 221.034 | ||
30,86 | 23:00:16 | +0,88 | +2,92 | 219.357 | ||
859,85 | 22:58:04 | +16,65 | +1,97 | 215.752 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
6,7490 | 23:00:16 | +0,0250 | +0,37 | 206.235 | ||
63,92 | 23:00:16 | -0,16 | -0,24 | 181.531 | ||
450,50 | 22:59:14 | -3,10 | -0,68 | 146.758 | ||
157,31 | 23:00:16 | +0,41 | +0,26 | 144.245 | ||
6,1375 | 23:00:16 | -0,0250 | -0,41 | 139.406 | ||
174,06 | 23:00:16 | +1,39 | +0,81 | 136.850 | ||
130,83 | 21:57:34 | -6,35 | -4,63 | 130.003 | ||
12,750 | 22:58:09 | +0,475 | +3,87 | 125.987 | ||
106,38 | 23:00:33 | +0,65 | +0,61 | 122.855 | ||
1.182,70 | 23:00:16 | -16,50 | -1,38 | 122.814 | ||
27,16 | 23:00:16 | +0,18 | +0,67 | 120.441 | ||
48,12 | 22:59:23 | +0,41 | +0,85 | 111.473 | ||
12,623 | 22:59:45 | +0,203 | +1,63 | 103.209 | ||
16,185 | 23:00:16 | +0,015 | +0,09 | 100.939 | ||
271,15 | 22:59:14 | +8,05 | +3,06 | 99.582 | ||
1,9515 | 22:58:08 | +0,0830 | +4,44 | 92.352 | ||
27,32 | 22:58:41 | +0,02 | +0,07 | 91.827 | ||
230,45 | 23:00:34 | +1,20 | +0,52 | 90.796 | ||
62,78 | 21:58:03 | +0,34 | +0,54 | 84.517 | ||
34,08 | 23:00:16 | -0,20 | -0,58 | 78.035 | ||
99,93 | 23:00:16 | -0,75 | -0,74 | 75.377 | ||
115,70 | 23:00:42 | -1,23 | -1,05 | 75.089 | ||
14,788 | 23:00:16 | -0,323 | -2,13 | 74.030 | ||
46,11 | 23:00:16 | +0,42 | +0,92 | 71.536 |
Name | STOXX Europe 600 |
Namenszusatz | STXE 600 USD (Price) |
Kategorie | Index |
WKN | 965904 |
ISIN | EU0009659044 |
Symbol | SXXL |
Land | USA |
Anbieter | STOXX 600 |
Herkunft | USA |