Börsenplatz | STOXX |
Letzter Kurs | 415,50 PKT |
Performance | -0,59 % |
Kurszeit | 25.04.24 |
Tageshoch | 415,50 PKT |
Tagestief | 415,50 PKT |
Vortageskurs | 417,97 PKT |
52-Wochen Hoch | 430,98 PKT |
52-Wochen Tief | 351,92 PKT |
Performance 1 Monat | -2,50 % |
Performance 1 Jahr | +2,24 % |
1 Tag | 415,50 PKT | -0,59 % |
1 Woche | 413,06 PKT | +0,59 % |
1 Monat | 426,16 PKT | -2,50 % |
3 Monate | 409,06 PKT | +1,57 % |
6 Monate | 353,25 PKT | +17,62 % |
Lfd. Jahr | 420,99 PKT | -1,30 % |
1 Jahr | 406,41 PKT | +2,24 % |
3 Jahre | 501,47 PKT | -17,14 % |
5 Jahre | 396,97 PKT | +4,67 % |
10 Jahre | 367,09 PKT | +13,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
4,8800 | 14:43:23 | +0,3950 | +8,81 | 5.474.287 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
289,30 | 14:40:51 | +6,30 | +2,23 | 1.750.245 | ||
25,28 | 14:42:51 | +0,27 | +1,08 | 1.383.648 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
228,10 | 14:39:30 | -0,30 | -0,13 | 1.080.653 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
620,80 | 14:37:42 | +34,40 | +5,87 | 754.842 | ||
26,50 | 14:40:07 | -2,52 | -8,68 | 652.658 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
1.400,00 | 14:25:21 | +89,50 | +6,83 | 431.303 | ||
47,80 | 11:29:59 | -0,01 | -0,02 | 377.267 | ||
1,9670 | 11:28:03 | +0,1160 | +6,27 | 294.032 | ||
43,50 | 14:41:02 | -0,28 | -0,64 | 277.654 | ||
77,24 | 14:39:42 | +2,46 | +3,29 | 249.287 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
74,64 | 14:34:26 | -0,98 | -1,30 | 225.452 | ||
52,40 | 11:30:22 | +0,04 | +0,08 | 202.112 | ||
5,1200 | 14:19:35 | +0,1380 | +2,77 | 165.845 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
15,230 | 13:50:49 | -0,695 | -4,36 | 159.121 | ||
46,41 | 12:11:50 | +0,58 | +1,27 | 131.636 | ||
70,00 | 12:59:23 | +0,75 | +1,08 | 125.855 | ||
19,050 | 11:31:41 | +0,035 | +0,18 | 92.013 | ||
10,345 | 10:28:21 | +0,035 | +0,34 | 89.786 | ||
21,400 | 11:06:04 | +0,010 | +0,05 | 86.482 | ||
26,58 | 12:41:56 | -0,36 | -1,34 | 77.516 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
48,71 | 14:29:28 | +0,56 | +1,16 | 65.087 | ||
16,410 | 14:37:48 | +0,200 | +1,23 | 64.941 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
15,210 | 14:42:50 | +0,135 | +0,90 | 61.420 | ||
12,875 | 14:39:37 | +0,085 | +0,66 | 58.200 | ||
13,810 | 14:21:28 | +0,040 | +0,29 | 56.191 | ||
14,135 | 10:46:12 | +0,015 | +0,11 | 55.381 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
37,48 | 14:04:18 | +0,52 | +1,41 | 52.321 | ||
10,020 | 11:31:01 | +0,280 | +2,87 | 51.183 | ||
69,70 | 11:23:57 | +0,25 | +0,36 | 51.109 | ||
20,400 | 14:34:10 | -0,160 | -0,78 | 49.430 | ||
7,0250 | 13:03:14 | +0,2250 | +3,31 | 44.329 | ||
25,83 | 11:25:44 | +0,04 | +0,16 | 42.892 | ||
100,70 | 13:58:43 | +0,30 | +0,30 | 42.562 | ||
26,27 | 13:51:31 | -0,13 | -0,49 | 42.531 | ||
30,30 | 13:38:02 | -0,06 | -0,20 | 42.167 | ||
11,345 | 11:04:29 | -0,485 | -4,10 | 41.639 | ||
23,360 | 13:58:22 | -0,100 | -0,43 | 39.423 | ||
8,3560 | 13:22:26 | +0,0400 | +0,48 | 39.400 |
Name | STOXX Europe Mid 200 |
Namenszusatz | STXE Mid 200 USD (Price) |
Kategorie | Index |
WKN | 967452 |
ISIN | CH0009107316 |
Symbol | MCXL |
Land | USA |
Anbieter | STOXX 200 Mid |
Herkunft | USA |