Börsenplatz | STOXX |
Letzter Kurs | 1.179,16 PKT |
Performance | +0,08 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.179,16 PKT |
Tagestief | 1.179,16 PKT |
Vortageskurs | 1.178,20 PKT |
52-Wochen Hoch | 1.178,20 PKT |
52-Wochen Tief | 955,28 PKT |
Performance 1 Monat | +3,75 % |
Performance 1 Jahr | +14,25 % |
1 Tag | 1.179,16 PKT | +0,08 % |
1 Woche | 1.165,71 PKT | +1,15 % |
1 Monat | 1.136,57 PKT | +3,75 % |
3 Monate | 1.079,34 PKT | +9,25 % |
6 Monate | 994,66 PKT | +18,55 % |
Lfd. Jahr | 1.070,98 PKT | +10,10 % |
1 Jahr | 1.032,09 PKT | +14,25 % |
3 Jahre | 929,69 PKT | +26,83 % |
5 Jahre | 754,70 PKT | +56,24 % |
10 Jahre | 599,93 PKT | +96,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
539,90 | 23:00:02 | -4,10 | -0,75 | 2.021.891 | ||
265,65 | 23:00:18 | +0,70 | +0,26 | 1.973.357 | ||
119,18 | 23:00:18 | +2,10 | +1,79 | 1.601.836 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
17,720 | 17:35:21 | -0,200 | -1,12 | 859.137 | ||
0,7057 | 17:52:16 | +0,0017 | +0,24 | 834.797 | ||
446,60 | 23:00:18 | -7,10 | -1,56 | 775.139 | ||
68,23 | 23:00:18 | +0,10 | +0,15 | 731.417 | ||
48,85 | 23:00:18 | +0,09 | +0,17 | 582.735 | ||
21,950 | 23:00:18 | -0,005 | -0,02 | 536.766 | ||
103,40 | 23:00:18 | +1,75 | +1,72 | 522.564 | ||
29,52 | 23:00:18 | +0,59 | +2,05 | 462.920 | ||
13,185 | 23:00:18 | -0,030 | -0,23 | 446.911 | ||
21,480 | 23:00:18 | -0,375 | -1,72 | 398.716 | ||
39,52 | 23:00:18 | +0,01 | +0,03 | 372.185 | ||
96,75 | 23:00:18 | -0,53 | -0,54 | 371.350 | ||
34,46 | 23:00:18 | -0,15 | -0,43 | 367.252 | ||
13,915 | 23:00:18 | -0,068 | -0,48 | 363.551 | ||
6,7920 | 23:00:18 | +0,0940 | +1,40 | 351.875 | ||
7,2100 | 18:07:59 | +0,0500 | +0,70 | 340.113 | ||
37,19 | 23:00:18 | -0,70 | -1,84 | 336.580 | ||
157,81 | 23:00:18 | -2,63 | -1,64 | 313.239 | ||
15,816 | 23:00:18 | -0,072 | -0,45 | 297.530 | ||
10,045 | 23:00:17 | +0,503 | +5,27 | 295.706 | ||
231,40 | 23:00:18 | +0,90 | +0,39 | 294.849 | ||
26,69 | 23:00:18 | +0,03 | +0,10 | 286.666 | ||
14,555 | 23:00:18 | +0,200 | +1,39 | 278.946 | ||
35,40 | 19:13:17 | -0,10 | -0,28 | 269.703 | ||
24,080 | 23:00:17 | +0,290 | +1,22 | 257.732 | ||
28,71 | 23:00:18 | +0,28 | +0,97 | 244.570 | ||
14,023 | 23:00:18 | +0,125 | +0,90 | 228.914 | ||
49,90 | 23:00:18 | +0,46 | +0,93 | 212.430 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
0,9400 | 17:35:07 | 0,0000 | 0,00 | 199.928 | ||
98,90 | 23:00:18 | +1,88 | +1,93 | 188.871 | ||
47,54 | 23:00:18 | +0,70 | +1,49 | 184.396 | ||
183,05 | 23:00:18 | -4,73 | -2,52 | 180.194 | ||
27,88 | 23:00:18 | +0,24 | +0,85 | 178.699 | ||
27,67 | 23:00:18 | +0,52 | +1,92 | 151.748 | ||
101,70 | 23:00:18 | -1,00 | -0,97 | 145.284 | ||
25,09 | 23:00:17 | -0,08 | -0,30 | 140.858 | ||
4,9030 | 22:59:42 | +0,0690 | +1,43 | 138.145 | ||
276,95 | 23:00:18 | -1,50 | -0,54 | 125.551 | ||
1.492,00 | 23:00:18 | +75,25 | +5,31 | 125.280 | ||
52,80 | 21:36:24 | +0,60 | +1,15 | 117.918 | ||
48,82 | 23:00:18 | +0,61 | +1,27 | 117.475 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
176,04 | 23:00:18 | -0,12 | -0,07 | 113.499 | ||
41,79 | 23:00:17 | +0,17 | +0,41 | 110.693 |
Name | STOXX Europe Total Market |
Namenszusatz | STXE TM EUR (Net Return) |
Kategorie | Index |
WKN | 617037 |
ISIN | CH0009119766 |
Symbol | BKXR |
Land | USA |
Anbieter | EURO STOXX 50 |
Herkunft | USA |