AFTER HOUR REPORT ( Nasdaq Future ) - 500 Beiträge pro Seite

[igor1]

Nasdaq 100 (globex) Mar 2001 140.00 2514.50
· Fair Value 2374.50 12/29 17:09
· Difference between Nasdaq 100 futures and fair value +140.00

S & P Futures (globex) Mar 2001 20.50 1355.50
· Fair Value 1335.00 12/29 17:09
· Difference between S & P futures and fair value +20.50

[igor1]

http://cnnfn.cnn.com/markets/afterhours/

[Pudel]

gibts noch eine andere quelle, die das belegt?

[igor1]

www.island.com
www.nasdaq.com

[Starky]

Kann mir mal jemand erklären was dieser Report genau ist???

[igor1]

ISLAND REAL TIME AFTER HOURS ACTIVITY SUMMARY


SHARES MATCHED ORDERS BOOKED SHARES BOOKED
3,109,486 28,966 18,495,037


# SYMBOL MKT SHARES
MATCHED
LAST
TRADE PRICE LAST
TRADE TIME OPEN
ORDERS
NET
CHANGE
PERCENT
CHANGE


1 AMCC NM 320,798 75.0000 19:58:38.92 239 -0.0469 -0.06%
2 ETYS NM 142,128 0.2000 19:57:39.66 308 +0.0125 +6.67%
3 INTC NM 102,140 30.4375 19:58:28.95 973 +0.3750 +1.25%
4 CSCO NM 97,251 38.3750 19:59:30.17 1,222 +0.1250 +0.33%
5 WCOM NM 84,193 14.0625 19:58:36.76 490 0.0000 0.00%
6 QQQ AM 57,929 58.5000 19:27:18.64 29 N/A N/A
7 INSP NM 55,357 8.9375 19:59:45.07 228 +0.0938 +1.06%
8 SUNW NM 55,111 28.0000 19:57:19.06 1,143 +0.1250 +0.45%
9 COHR NM 54,000 35.2500 16:59:33.11 6 +2.2500 +6.82%
10 PSIX NM 53,433 0.7000 19:55:07.47 221 -0.0188 -2.61%
11 NPNT NM 50,169 0.3400 19:00:13.88 98 -0.0038 -1.09%
12 KEI NY 46,000 45.2500 16:20:01.59 0 N/A N/A
13 JDSU NM 41,709 42.3750 19:57:56.97 726 +0.6875 +1.65%
14 DELL NM 39,510 17.6250 19:58:35.88 450 +0.1875 +1.08%
15 ESTM NM 34,325 0.1300 17:41:56.55 44 -0.0575 -30.67%
16 CIEN NM 30,645 81.2500 19:59:14.66 368 0.0000 0.00%
17 CMGI NM 29,938 5.5312 19:56:22.93 272 -0.0625 -1.12%
18 COVD NM 29,380 1.5300 19:58:04.91 241 -0.1263 -7.62%
19 BVSN NM 29,180 11.8700 19:54:10.91 498 +0.0575 +0.49%
20 CMRC NM 28,805 25.5000 19:47:08.27 277 +0.1875 +0.74%

[TonyY]

Koennt Ihr Euch mal genauer ausdruecken : Was ist denn mit den Futures los ?

[Pudel]

aus den island kursen kann ich ehrlich gesagt keinen gerechtfertigten futuressprung erkennen.

gruß pudel