checkAd
    Global X Conscious Companies ETF Shs ETF
    35,55
     
    USD
    +0,65 %
    +0,23 USD
    Letzter Kurs 02:00:00 UTP Consolidated
    35,54
     
    USD
    100 STK
    Geldkurs 06.05.24
    35,61
     
    USD
    100 STK
    Briefkurs 06.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		96,59USD
    -0,58 %
    		99,69USD-3,11 %71,47USD+35,15 %
    Abbott Laboratories
    		105,64USD
    -0,25 %
    		121,64USD-13,15 %89,68USD+17,80 %
    AbbVie
    		162,73USD
    -0,65 %
    		182,88USD-11,02 %130,97USD+24,25 %
    Accenture Registered (A)
    		284,20EUR
    +0,39 %
    		356,40EUR-20,26 %239,40EUR+18,71 %
    Adobe
    		493,59USD
    +1,52 %
    		638,23USD-22,66 %331,98USD+48,68 %
    Aflac
    		84,73USD
    +1,83 %
    		86,26USD-1,77 %64,10USD+32,19 %
    Agilent Technologies
    		140,61USD
    +0,83 %
    		151,46USD-7,16 %96,94USD+45,05 %
    Air Products & Chemicals
    		247,60USD
    +0,70 %
    		307,77USD-19,55 %214,03USD+15,68 %
    Akamai Technologies
    		101,08USD
    +1,41 %
    		129,15USD-21,73 %78,35USD+29,01 %
    Allstate
    		170,08USD
    +1,13 %
    		176,89USD-3,85 %100,74USD+68,83 %
    Alphabet
    		168,10USD
    +0,51 %
    		176,75USD-4,89 %99,50USD+68,95 %
    Amazon
    		188,70USD
    +1,34 %
    		189,77USD-0,56 %103,63USD+82,09 %
    American Express
    		234,33USD
    +1,54 %
    		240,55USD-2,59 %140,90USD+66,31 %
    American Water Works
    		130,25USD
    +1,17 %
    		151,32USD-13,92 %113,37USD+14,89 %
    Amgen
    		299,48USD
    -3,79 %
    		329,72USD-9,17 %211,74USD+41,44 %
    Analog Devices
    		203,32USD
    +1,85 %
    		205,21USD-0,92 %155,00USD+31,17 %
    Apple
    		181,59USD
    -0,98 %
    		212,88USD-14,70 %155,49USD+16,79 %
    Applied Materials
    		208,86USD
    +2,34 %
    		214,90USD-2,81 %112,88USD+85,03 %
    AT&T
    		16,990USD
    +0,83 %
    		18,150USD-6,39 %13,440USD+26,41 %
    Automatic Data Processing
    		242,74USD
    +0,35 %
    		256,84USD-5,49 %205,57USD+18,08 %
    Avery Dennison
    		222,14USD
    +0,27 %
    		225,09USD-1,31 %158,93USD+39,77 %
    Baker Hughes Company Registered (A)
    		32,00USD
    +0,25 %
    		37,57USD-14,83 %26,96USD+18,69 %
    Bank of America
    		37,69USD
    +1,18 %
    		38,50USD-2,09 %24,960USD+51,00 %
    Bank of Hawaii
    		59,25USD
    +0,66 %
    		75,17USD-21,18 %30,92USD+91,62 %
    Baxter International
    		36,51USD
    -1,03 %
    		50,19USD-27,26 %31,02USD+17,70 %
    Becton Dickinson
    		236,58USD
    +0,81 %
    		286,43USD-17,40 %229,50USD+3,08 %
    Best Buy
    		74,40USD
    -0,09 %
    		86,09USD-13,57 %62,34USD+19,35 %
    Biogen
    		221,42USD
    +1,80 %
    		319,76USD-30,75 %189,54USD+16,82 %
    BlackRock
    		774,64USD
    +1,40 %
    		844,28USD-8,25 %596,26USD+29,92 %
    Block (A)
    		73,53USD
    +5,84 %
    		87,49USD-15,96 %38,85USD+89,27 %
    Booking Holdings
    		3.598,41USD
    +0,59 %
    		3.925,00USD-8,32 %2.458,00USD+46,40 %
    BorgWarner
    		36,94USD
    +1,37 %
    		47,05USD-21,48 %29,97USD+23,26 %
    Boston Scientific
    		72,55USD
    -0,41 %
    		74,25USD-2,29 %48,35USD+50,05 %
    Bread Financial Holdings
    		40,39USD
    -1,03 %
    		41,83USD-3,44 %24,920USD+62,08 %
    Bristol-Myers Squibb
    		43,90USD
    -0,20 %
    		69,10USD-36,47 %43,61USD+0,66 %
    Brown-Forman Registered (B)
    		46,92USD
    -2,09 %
    		71,27USD-34,17 %47,07USD-0,32 %
    Campbell Soup
    		44,88USD
    0,00 %
    		55,02USD-18,43 %37,94USD+18,29 %
    Capital One Financial
    		143,33USD
    +0,65 %
    		149,94USD-4,41 %85,33USD+67,97 %
    Cash long
    		------
    Caterpillar
    		342,10USD
    +1,59 %
    		381,98USD-10,44 %205,60USD+66,39 %
    CBRE Group Registered (A)
    		86,32USD
    -0,33 %
    		98,64USD-12,49 %64,67USD+33,48 %
    Chevron Corporation
    		162,30USD
    +1,28 %
    		171,65USD-5,45 %139,69USD+16,19 %
    Choice Hotels International
    		121,65USD
    +0,79 %
    		135,90USD-10,49 %108,95USD+11,66 %
    Cisco Systems
    		47,11USD
    -0,02 %
    		58,19USD-19,03 %45,76USD+2,95 %
    Citigroup
    		62,81USD
    +2,10 %
    		63,88USD-1,68 %38,18USD+64,53 %
    Clorox
    		139,28USD
    +0,76 %
    		170,35USD-18,24 %114,72USD+21,41 %
    Coca-Cola
    		62,35USD
    +0,29 %
    		64,25USD-2,96 %51,55USD+20,95 %
    Cognizant Technology Solutions (A)
    		66,42USD
    +0,26 %
    		80,07USD-17,05 %60,27USD+10,20 %
    Colgate-Palmolive
    		93,18USD
    +0,32 %
    		93,24USD-0,06 %67,63USD+37,78 %
    Comcast (A)
    		38,49USD
    -0,52 %
    		47,45USD-18,88 %36,46USD+5,57 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		413,54USD02:00:00+6,88 USD1.062.839.043USD5.008.2722,88 Bil.EUR
    Apple
    		181,59USD06.05.24-1,79 USD115.926.662USD10.053.9692,71 Bil.EUR
    NVIDIA
    		921,40USD02:00:00+33,51 USD1.547.866.972USD6.791.3092,10 Bil.EUR
    Amazon
    		188,70USD02:00:00+2,49 USD633.038.010USD8.365.3091,80 Bil.EUR
    Meta Platforms (A)
    		465,68USD02:00:00+13,72 USD555.370.532USD3.881.397957,56 Mrd.EUR
    Alphabet
    		168,10USD02:00:00+0,86 USD443.348.338USD6.362.296936,10 Mrd.EUR
    Eli Lilly
    		766,68USD02:04:00+31,71 USD813.343.236USD1.309.770681,19 Mrd.EUR
    JPMorgan Chase
    		192,00USD02:04:00+1,49 USD735.480.102USD4.498.166540,75 Mrd.EUR
    Visa (A)
    		272,67USD02:04:00+4,18 USD695.691.616USD3.018.490414,15 Mrd.EUR
    Mastercard Registered (A)
    		449,37USD02:04:00+5,79 USD628.771.881USD1.597.222398,02 Mrd.EUR
    Procter & Gamble
    		164,44USD02:04:00-0,02 USD1.071.767.854USD7.069.656380,26 Mrd.EUR
    Johnson & Johnson
    		148,58USD02:04:00-0,69 USD501.532.682USD3.850.392363,24 Mrd.EUR
    The Home Depot
    		342,29USD02:04:00-0,56 USD447.098.138USD1.664.909342,15 Mrd.EUR
    Costco Wholesale
    		756,45USD02:00:00+12,55 USD35.485.093USD644.351310,05 Mrd.EUR
    Merck & Co
    		127,57USD02:04:00+0,06 USD559.513.939USD6.186.011300,45 Mrd.EUR
    Chevron Corporation
    		162,30USD02:04:00+2,05 USD805.170.571USD7.242.287296,14 Mrd.EUR
    Oracle
    		118,34USD01:00:00+2,54 USD386.245.304USD3.714.153293,50 Mrd.EUR
    Bank of America
    		37,69USD02:04:00+0,44 USD347.508.992USD11.049.770282,27 Mrd.EUR
    AbbVie
    		162,73USD02:04:00-1,06 USD481.366.944USD3.992.043267,05 Mrd.EUR
    Salesforce
    		275,63USD02:04:00+1,97 USD530.778.698USD2.218.048255,95 Mrd.EUR
    Coca-Cola
    		62,35USD02:04:00+0,18 USD502.813.403USD8.802.222249,69 Mrd.EUR
    Netflix
    		596,97USD02:00:00+17,63 USD82.780.156USD1.149.407246,94 Mrd.EUR
    PepsiCo
    		175,82USD02:00:00-0,33 USD21.286.077USD1.524.306226,08 Mrd.EUR
    Adobe
    		493,59USD02:00:00+7,41 USD32.109.736USD797.068219,93 Mrd.EUR
    Thermo Fisher Scientific
    		573,55USD02:04:00+1,17 USD370.942.981USD743.845208,71 Mrd.EUR
    Walt Disney
    		116,47USD02:04:00+2,81 USD523.435.246USD6.504.439196,88 Mrd.EUR
    Qualcomm
    		181,85USD02:00:00+2,21 USD271.672.150USD2.831.363191,05 Mrd.EUR
    Accenture Registered (A)
    		284,20EUR06.05.24+1,10 EUR7.668EUR27188,34 Mrd.EUR
    Cisco Systems
    		47,11USD02:00:00-0,01 USD115.999.270USD4.969.274185,17 Mrd.EUR
    Applied Materials
    		208,86USD02:00:00+4,77 USD32.359.179USD1.580.430177,16 Mrd.EUR
    American Express
    		234,33USD02:04:00+3,56 USD368.212.074USD2.163.207175,12 Mrd.EUR
    Abbott Laboratories
    		105,64USD02:04:00-0,26 USD285.675.774USD3.049.447173,58 Mrd.EUR
    Caterpillar
    		342,10USD02:04:00+5,35 USD289.892.853USD1.013.173172,20 Mrd.EUR
    Intuit
    		634,64USD02:00:00+5,37 USD105.256.682USD290.072166,66 Mrd.EUR
    Amgen
    		299,48USD02:00:00-11,81 USD208.672.185USD1.638.585163,65 Mrd.EUR
    Morgan Stanley
    		94,79USD02:04:00+1,15 USD256.680.688USD3.030.568159,26 Mrd.EUR
    Texas Instruments
    		181,67USD02:00:00+2,76 USD181.175.378USD1.891.435154,95 Mrd.EUR
    Verizon Communications
    		39,33USD01:00:00+0,44 USD670.301.178USD14.800.252153,45 Mrd.EUR
    Union Pacific
    		239,21USD02:04:00-1,15 USD231.177.615USD1.117.067150,80 Mrd.EUR
    Comcast (A)
    		38,49USD02:00:00-0,20 USD194.915.780USD9.034.542150,37 Mrd.EUR
    Pfizer
    		28,16USD02:04:00+0,35 USD1.472.170.914USD68.544.044147,86 Mrd.EUR
    ConocoPhillips
    		123,55USD02:04:00+1,32 USD487.575.747USD4.448.126143,00 Mrd.EUR
    Lowe's Companies
    		231,70USD02:04:00-0,43 USD213.777.345USD1.105.212142,40 Mrd.EUR
    NextEra Energy
    		71,25USD02:04:00+1,11 USD323.654.626USD5.412.539133,91 Mrd.EUR
    S&P Global
    		425,76USD02:04:00+0,58 USD395.135.829USD1.075.470129,65 Mrd.EUR
    Booking Holdings
    		3.598,41USD02:00:00+21,03 USD144.025.901USD114.960123,96 Mrd.EUR
    Intel
    		30,97USD02:00:00+0,07 USD209.971.798USD12.605.682122,15 Mrd.EUR
    Lam Research
    		924,54USD02:00:00+16,01 USD148.272.561USD262.517119,13 Mrd.EUR
    Deere
    		401,84USD02:04:00+0,88 USD155.628.071USD462.318114,49 Mrd.EUR
    Citigroup
    		62,81USD02:04:00+1,29 USD213.599.735USD4.220.280113,54 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Block (A)
    		73,53USD02:04:0169,47USD70,24USD73,55USD+5,84 %+4,06 USD0
    Southwest Airlines
    		27,42USD02:04:0026,15USD26,23USD27,58USD+4,86 %+1,27 USD0
    Eli Lilly
    		766,68USD02:04:00734,97USD736,20USD766,98USD+4,31 %+31,71 USD0
    NVIDIA
    		921,40USD02:00:00887,89USD888,07USD922,09USD+3,77 %+33,51 USD0
    Progressive
    		215,51USD02:04:00208,72USD209,16USD215,54USD+3,25 %+6,79 USD0
    NetApp
    		107,95USD02:00:00104,64USD105,00USD108,06USD+3,16 %+3,31 USD0
    KLA Corporation
    		718,38USD02:00:00696,59USD697,02USD718,62USD+3,13 %+21,79 USD0
    Meta Platforms (A)
    		465,68USD02:00:00451,96USD452,78USD466,11USD+3,04 %+13,72 USD0
    Netflix
    		596,97USD02:00:00579,34USD578,11USD597,73USD+3,04 %+17,63 USD0
    Jones Lang Lasalle
    		191,14USD02:04:00185,52USD190,98USD200,00USD+3,03 %+5,62 USD0
    Delta Air Lines (DE)
    		52,93USD01:00:0051,55USD51,72USD53,00USD+2,68 %+1,38 USD0
    Prudential Financial
    		115,26USD02:04:01112,26USD113,35USD115,29USD+2,67 %+3,00 USD0
    Walt Disney
    		116,47USD02:04:00113,66USD114,60USD116,91USD+2,47 %+2,81 USD0
    Raytheon
    		114,28EUR02.04.20114,28EUR111,54EUR117,54EUR+2,35 %+2,62 EUR0
    Applied Materials
    		208,86USD02:00:00204,09USD204,33USD209,34USD+2,34 %+4,77 USD0
    International Flavors & Fragrances
    		88,66USD02:04:0086,64USD86,67USD89,14USD+2,33 %+2,02 USD0
    PerkinElmer
    		102,82USD02:04:01100,61USD100,70USD102,87USD+2,20 %+2,21 USD0
    Oracle
    		118,34USD01:00:00115,80USD116,21USD118,36USD+2,19 %+2,54 USD0
    Littelfuse
    		252,64USD02:00:00247,40USD248,35USD252,92USD+2,12 %+5,24 USD0
    Citigroup
    		62,81USD02:04:0061,52USD61,73USD62,94USD+2,10 %+1,29 USD0
    Ingersoll Rand
    		88,48USD02:04:0086,72USD87,78USD89,50USD+2,03 %+1,76 USD0
    Moody's
    		387,70USD02:04:00380,56USD381,64USD387,96USD+1,88 %+7,14 USD0
    Analog Devices
    		203,32USD02:00:00199,63USD199,88USD203,89USD+1,85 %+3,69 USD0
    Aflac
    		84,73USD02:04:0083,21USD83,80USD85,10USD+1,83 %+1,52 USD0
    FactSet Research Systems
    		436,08USD02:04:00428,25USD429,72USD436,56USD+1,83 %+7,83 USD0
    Trane Technologies
    		302,50EUR06.05.24297,10EUR295,45EUR303,10EUR+1,82 %+5,40 EUR0
    Biogen
    		221,42USD02:00:00217,51USD217,91USD222,38USD+1,80 %+3,91 USD0
    Newmont Corporation
    		41,39USD02:04:0040,66USD41,08USD41,80USD+1,80 %+0,73 USD0
    Lam Research
    		924,54USD02:00:00908,53USD910,18USD925,66USD+1,76 %+16,01 USD0
    Microsoft
    		413,54USD02:00:00406,66USD406,40USD413,95USD+1,69 %+6,88 USD0
    Costco Wholesale
    		756,45USD02:00:00743,90USD746,30USD756,86USD+1,69 %+12,55 USD0
    IQVIA Holdings
    		227,04USD02:04:00223,37USD224,02USD227,26USD+1,64 %+3,67 USD0
    Caterpillar
    		342,10USD02:04:00336,75USD339,70USD342,50USD+1,59 %+5,35 USD0
    NextEra Energy
    		71,25USD02:04:0070,14USD70,28USD71,30USD+1,58 %+1,11 USD0
    Visa (A)
    		272,67USD02:04:00268,49USD269,61USD272,78USD+1,56 %+4,18 USD0
    Comerica
    		53,89USD02:04:0053,07USD52,96USD53,93USD+1,55 %+0,82 USD0
    American Express
    		234,33USD02:04:00230,77USD231,34USD234,54USD+1,54 %+3,56 USD0
    Texas Instruments
    		181,67USD02:00:00178,91USD179,00USD181,88USD+1,54 %+2,76 USD0
    Adobe
    		493,59USD02:00:00486,18USD485,50USD495,44USD+1,52 %+7,41 USD0
    Xylem
    		139,20USD02:04:00137,21USD137,46USD139,20USD+1,45 %+1,99 USD0
    Akamai Technologies
    		101,08USD02:00:0099,67USD99,83USD101,36USD+1,41 %+1,41 USD0
    Owens Corning
    		177,26USD02:04:00174,81USD175,87USD178,00USD+1,40 %+2,45 USD0
    BlackRock
    		774,64USD02:04:00763,91USD765,65USD775,18USD+1,40 %+10,73 USD0
    BorgWarner
    		36,94USD01:00:0036,44USD36,73USD37,22USD+1,37 %+0,50 USD0
    Amazon
    		188,70USD02:00:00186,21USD184,85USD188,75USD+1,34 %+2,49 USD0
    KeyCorp
    		15,130USD02:04:0014,930USD14,880USD15,180USD+1,34 %+0,200 USD0
    Pinnacle Financial Partners
    		83,28USD02:00:0082,19USD82,63USD84,03USD+1,33 %+1,09 USD0
    Nike (B)
    		93,36USD02:04:0092,15USD92,49USD93,37USD+1,31 %+1,21 USD0
    Mastercard Registered (A)
    		449,37USD02:04:00443,58USD445,56USD450,52USD+1,31 %+5,79 USD0
    Hilton Worldwide Holdings
    		200,10USD02:04:00197,54USD198,22USD200,24USD+1,30 %+2,56 USD0