36,56
USD
-0,23 %
-0,08 USD
Letzter Kurs 02:04:00 NYSE Arca
36,47
USD
2.100 STK
Geldkurs 01.05.24
36,57
USD
2.100 STK
Briefkurs 01.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
98,44USD | +2,00 % | 97,82USD | +0,63 % | 71,47USD | +37,74 % | |
106,29USD | +0,30 % | 121,64USD | -12,62 % | 89,68USD | +18,52 % | |
161,72USD | -0,57 % | 182,88USD | -11,57 % | 130,97USD | +23,48 % | |
279,33EUR | -0,49 % | 356,40EUR | -21,81 % | 239,40EUR | +16,41 % | |
144,27USD | -8,91 % | 227,21USD | -36,50 % | 81,02USD | +78,07 % | |
92,91USD | +0,60 % | 98,67USD | -5,84 % | 74,43USD | +24,83 % | |
84,57USD | +1,10 % | 86,26USD | -1,96 % | 64,10USD | +31,94 % | |
112,14USD | -1,80 % | 140,46USD | -20,16 % | 106,19USD | +5,60 % | |
138,69USD | +1,20 % | 151,46USD | -8,43 % | 96,94USD | +43,07 % | |
237,49USD | +0,49 % | 307,77USD | -22,84 % | 214,03USD | +10,96 % | |
171,56USD | +0,88 % | 176,89USD | -3,01 % | 100,74USD | +70,30 % | |
163,86USD | +0,66 % | 176,75USD | -7,29 % | 99,50USD | +64,69 % | |
165,57USD | +0,56 % | 1.365,37USD | -87,87 % | 104,50USD | +58,44 % | |
179,00USD | +2,29 % | 189,77USD | -5,67 % | 101,15USD | +76,96 % | |
8,5000EUR | 0,00 % | 9,8000EUR | -13,27 % | 7,9250EUR | +7,26 % | |
125,12USD | +2,29 % | 151,32USD | -17,31 % | 113,37USD | +10,36 % | |
169,30USD | -0,60 % | 212,88USD | -20,47 % | 155,49USD | +8,88 % | |
65,05EUR | -2,28 % | 103,40EUR | -37,06 % | 64,32EUR | +1,19 % | |
58,37USD | -0,49 % | 87,30USD | -33,14 % | 50,72USD | +15,08 % | |
16,920USD | +0,18 % | 18,150USD | -6,78 % | 13,440USD | +25,89 % | |
18,330EUR | 0,00 % | 24,765EUR | -25,98 % | 15,425EUR | +18,83 % | |
120,43USD | +0,53 % | 125,83USD | -4,29 % | 79,66USD | +51,18 % | |
187,93USD | -0,87 % | 198,54USD | -5,34 % | 160,42USD | +17,15 % | |
217,83USD | +0,25 % | 225,09USD | -3,23 % | 158,93USD | +37,06 % | |
68,28USD | -1,85 % | 71,32USD | -4,26 % | 42,81USD | +59,50 % | |
36,95USD | -0,16 % | 38,50USD | -4,01 % | 24,960USD | +48,04 % | |
56,46USD | -0,05 % | 58,23USD | -3,04 % | 39,66USD | +42,36 % | |
40,34USD | -0,07 % | 50,19USD | -19,63 % | 31,02USD | +30,05 % | |
233,72USD | -0,38 % | 286,43USD | -18,40 % | 229,50USD | +1,84 % | |
72,03USD | -2,19 % | 86,09USD | -16,33 % | 62,34USD | +15,54 % | |
216,13USD | +0,61 % | 319,76USD | -32,41 % | 189,54USD | +14,03 % | |
44,21USD | +0,61 % | 69,10USD | -36,02 % | 43,94USD | +0,63 % | |
99,75EUR | +0,05 % | 108,88EUR | -8,39 % | 81,27EUR | +22,73 % | |
45,53USD | -0,39 % | 55,02USD | -17,25 % | 37,94USD | +20,01 % | |
102,17USD | -0,84 % | 116,02USD | -11,94 % | 77,57USD | +31,71 % | |
13,523EUR | -1,36 % | 17,975EUR | -24,51 % | 8,4600EUR | +60,40 % | |
- | - | - | - | - | - | |
86,27USD | -0,71 % | 98,64USD | -12,54 % | 64,67USD | +33,40 % | |
106,26USD | -1,51 % | 108,17USD | -1,77 % | 82,26USD | +29,18 % | |
663,59USD | +0,80 % | 704,29USD | -5,78 % | 454,70USD | +45,94 % | |
46,84USD | -0,30 % | 58,19USD | -19,50 % | 45,56USD | +2,82 % | |
61,35USD | +0,03 % | 63,88USD | -3,96 % | 38,18USD | +60,71 % | |
139,63USD | -5,57 % | 178,20USD | -21,64 % | 114,72USD | +21,71 % | |
91,90USD | -0,02 % | 92,20USD | -0,33 % | 67,63USD | +35,89 % | |
38,20USD | +0,24 % | 47,45USD | -19,49 % | 36,46USD | +4,77 % | |
283,87USD | +0,49 % | 304,22USD | -6,69 % | 203,20USD | +39,70 % | |
56,31USD | -16,84 % | 83,25USD | -32,36 % | 64,41USD | -12,58 % | |
387,50USD | -1,00 % | 450,00USD | -13,89 % | 345,57USD | +12,13 % | |
118,78USD | -4,70 % | 134,49USD | -11,68 % | 43,91USD | +170,51 % | |
50,02USD | -0,10 % | 50,72USD | -1,38 % | 30,61USD | +63,41 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
394,94USD | 02:00:00 | +5,61 USD | 185.916.465USD | 8.889.299 | 2,74 Bil.EUR | |
169,30USD | 02:00:00 | -1,03 USD | 166.043.851USD | 18.729.206 | 2,56 Bil.EUR | |
179,00USD | 02:00:00 | +4,00 USD | 757.375.508USD | 21.763.392 | 1,69 Bil.EUR | |
165,57USD | 02:00:00 | +0,93 USD | 112.835.304USD | 9.032.144 | 920,50 Mrd.EUR | |
163,86USD | 02:00:00 | +1,08 USD | 586.014.209USD | 9.679.106 | 914,63 Mrd.EUR | |
439,19USD | 02:00:00 | +9,02 USD | 167.314.926USD | 5.519.239 | 893,11 Mrd.EUR | |
776,75USD | 02:04:00 | -4,35 USD | 852.098.175USD | 1.552.585 | 700,90 Mrd.EUR | |
191,86USD | 02:04:00 | +0,12 USD | 712.055.517USD | 5.185.127 | 551,85 Mrd.EUR | |
267,32USD | 02:04:00 | -1,29 USD | 1.728.873.748USD | 8.633.996 | 411,61 Mrd.EUR | |
442,07USD | 02:04:00 | -9,13 USD | 587.592.928USD | 2.221.248 | 403,17 Mrd.EUR | |
163,40USD | 02:04:00 | +0,20 USD | 964.128.304USD | 8.313.631 | 380,81 Mrd.EUR | |
151,18USD | 02:04:00 | +6,59 USD | 821.290.916USD | 7.551.854 | 356,60 Mrd.EUR | |
331,97USD | 02:04:00 | -2,25 USD | 481.361.442USD | 2.164.600 | 337,04 Mrd.EUR | |
128,80USD | 02:04:00 | -0,42 USD | 589.327.559USD | 6.208.195 | 306,53 Mrd.EUR | |
114,63USD | 02:04:00 | +0,88 USD | 322.251.190USD | 3.943.771 | 284,37 Mrd.EUR | |
36,95USD | 02:04:00 | -0,06 USD | 583.756.056USD | 21.601.558 | 279,65 Mrd.EUR | |
161,72USD | 02:04:00 | -0,92 USD | 526.899.032USD | 4.526.568 | 269,27 Mrd.EUR | |
268,69USD | 02:04:00 | -0,25 USD | 439.646.044USD | 2.349.239 | 251,95 Mrd.EUR | |
59,52USD | 02:04:00 | +0,20 USD | 446.333.203USD | 11.989.226 | 229,79 Mrd.EUR | |
574,99USD | 02:04:00 | +6,27 USD | 288.867.713USD | 755.519 | 208,78 Mrd.EUR | |
274,43USD | 01:00:00 | +1,39 USD | 469.326.886USD | 2.570.039 | 190,25 Mrd.EUR | |
110,48USD | 02:04:00 | -0,62 USD | 368.136.402USD | 4.561.536 | 189,53 Mrd.EUR | |
279,33EUR | 07:32:02 | -1,38 EUR | 0EUR | 0 | 186,45 Mrd.EUR | |
46,84USD | 02:00:00 | -0,14 USD | 28.220.501USD | 8.375.118 | 186,42 Mrd.EUR | |
144,27USD | 02:00:00 | -14,11 USD | 450.432.235USD | 20.712.952 | 176,31 Mrd.EUR | |
106,29USD | 02:04:00 | +0,32 USD | 265.514.032USD | 3.444.878 | 175,80 Mrd.EUR | |
164,11USD | 02:00:00 | -1,74 USD | 83.793.277USD | 5.409.822 | 175,78 Mrd.EUR | |
39,20USD | 02:04:00 | -0,29 USD | 428.264.672USD | 14.954.910 | 155,42 Mrd.EUR | |
91,54USD | 02:04:00 | +0,70 USD | 387.710.054USD | 5.464.842 | 153,98 Mrd.EUR | |
175,20USD | 02:00:00 | -1,22 USD | 47.545.101USD | 3.262.478 | 151,90 Mrd.EUR | |
38,20USD | 02:00:00 | +0,09 USD | 17.381.460USD | 7.348.812 | 150,24 Mrd.EUR | |
164,43USD | 02:04:00 | -1,77 USD | 288.569.861USD | 2.627.258 | 138,76 Mrd.EUR | |
426,95USD | 02:04:00 | +0,24 USD | 258.753.705USD | 920.761 | 137,54 Mrd.EUR | |
27,18USD | 02:04:00 | +1,56 USD | 671.556.587USD | 37.518.243 | 135,80 Mrd.EUR | |
416,20USD | 02:04:00 | +0,37 USD | 288.441.726USD | 975.065 | 127,74 Mrd.EUR | |
195,30USD | 02:00:00 | +2,57 USD | 31.539.559USD | 1.894.648 | 126,76 Mrd.EUR | |
30,37USD | 02:00:00 | -0,10 USD | 275.276.121USD | 19.465.154 | 121,53 Mrd.EUR | |
291,25EUR | 07:32:02 | -7,20 EUR | 0EUR | 0 | 117,50 Mrd.EUR | |
16,920USD | 02:04:00 | +0,030 USD | 272.443.771USD | 22.209.694 | 113,07 Mrd.EUR | |
387,50USD | 02:04:00 | -3,91 USD | 337.100.769USD | 1.236.577 | 112,48 Mrd.EUR | |
61,35USD | 02:04:00 | +0,02 USD | 416.799.276USD | 9.101.739 | 111,86 Mrd.EUR | |
93,82USD | 02:04:00 | -0,27 USD | 297.698.771USD | 4.177.529 | 101,98 Mrd.EUR | |
145,92USD | 02:04:00 | -1,56 USD | 252.717.168USD | 2.267.915 | 101,34 Mrd.EUR | |
12,950USD | 31.07.21 | -0,340 USD | 131.200.591USD | 10.099.356 | 95,67 Mrd.EUR | |
44,21USD | 02:04:00 | +0,27 USD | 294.993.383USD | 9.190.155 | 92,78 Mrd.EUR | |
101,88USD | 02:04:00 | -0,17 USD | 278.145.729USD | 4.121.052 | 88,25 Mrd.EUR | |
74,44USD | 02:00:00 | -14,05 USD | 185.625.172USD | 15.213.011 | 85,77 Mrd.EUR | |
206,76USD | 02:04:00 | -1,26 USD | 169.695.436USD | 1.161.293 | 83,57 Mrd.EUR | |
56,31USD | 02:04:00 | -11,40 USD | 397.004.870USD | 13.364.753 | 83,31 Mrd.EUR | |
65,51USD | 02:00:00 | +0,31 USD | 21.233.906USD | 2.946.806 | 76,61 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
78,31USD | 02:04:00 | 72,50USD | 77,00USD | 79,16USD | +8,01 % | +5,81 USD | -0 | |
232,81USD | 02:00:00 | 217,96USD | 216,00USD | 236,28USD | +6,81 % | +14,85 USD | -0 | |
27,18USD | 02:04:00 | 25,62USD | 26,03USD | 27,45USD | +6,09 % | +1,56 USD | -0 | |
38,61USD | 02:04:00 | 36,91USD | 36,92USD | 39,07USD | +4,61 % | +1,70 USD | -0 | |
151,18USD | 02:04:00 | 144,59USD | 147,68USD | 151,85USD | +4,56 % | +6,59 USD | -0 | |
179,00USD | 02:00:00 | 175,00USD | 176,23USD | 185,13USD | +2,29 % | +4,00 USD | -0 | |
125,12USD | 02:04:00 | 122,32USD | 122,09USD | 125,85USD | +2,29 % | +2,80 USD | -0 | |
439,19USD | 02:00:00 | 430,17USD | 425,30USD | 449,92USD | +2,10 % | +9,02 USD | -0 | |
98,44USD | 02:04:00 | 96,51USD | 97,28USD | 99,69USD | +2,00 % | +1,93 USD | -0 | |
112,30USD | 02:04:01 | 110,48USD | 108,89USD | 113,64USD | +1,65 % | +1,82 USD | -0 | |
62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | -0 | |
14,710USD | 02:04:00 | 14,490USD | 14,590USD | 15,075USD | +1,52 % | +0,220 USD | -0 | |
130,95USD | 02:04:00 | 129,00USD | 129,38USD | 132,83USD | +1,51 % | +1,95 USD | -0 | |
18,880USD | 02:04:00 | 18,610USD | 18,570USD | 19,220USD | +1,45 % | +0,270 USD | -0 | |
394,94USD | 02:00:00 | 389,33USD | 389,66USD | 401,70USD | +1,44 % | +5,61 USD | -0 | |
211,54USD | 02:04:00 | 208,75USD | 207,22USD | 213,25USD | +1,34 % | +2,79 USD | -0 | |
13,650USD | 02:00:00 | 13,470USD | 13,460USD | 13,880USD | +1,34 % | +0,180 USD | -0 | |
195,30USD | 02:00:00 | 192,73USD | 191,75USD | 197,18USD | +1,33 % | +2,57 USD | -0 | |
124,68USD | 02:00:00 | 123,05USD | 122,00USD | 126,89USD | +1,32 % | +1,63 USD | -0 | |
138,69USD | 02:04:00 | 137,04USD | 136,62USD | 140,56USD | +1,20 % | +1,65 USD | -0 | |
56,71USD | 02:04:00 | 56,05USD | 56,54USD | 57,55USD | +1,18 % | +0,66 USD | -0 | |
84,57USD | 02:04:00 | 83,65USD | 83,40USD | 85,30USD | +1,10 % | +0,92 USD | -0 | |
574,99USD | 02:04:00 | 568,72USD | 568,58USD | 582,00USD | +1,10 % | +6,27 USD | -0 | |
41,05USD | 02:04:00 | 40,63USD | 40,53USD | 41,80USD | +1,03 % | +0,42 USD | -0 | |
35,28USD | 02:04:00 | 34,94USD | 34,54USD | 35,51USD | +0,97 % | +0,34 USD | -0 | |
171,56USD | 02:04:00 | 170,06USD | 170,00USD | 173,76USD | +0,88 % | +1,50 USD | -0 | |
73,11USD | 02:04:01 | 72,49USD | 72,25USD | 73,90USD | +0,86 % | +0,62 USD | -0 | |
663,59USD | 02:00:00 | 658,34USD | 656,08USD | 670,46USD | +0,80 % | +5,25 USD | -0 | |
91,54USD | 02:04:00 | 90,84USD | 90,74USD | 92,46USD | +0,77 % | +0,70 USD | -0 | |
114,63USD | 02:04:00 | 113,75USD | 113,65USD | 116,71USD | +0,77 % | +0,88 USD | -0 | |
78,10USD | 02:04:00 | 77,52USD | 77,38USD | 79,36USD | +0,75 % | +0,58 USD | -0 | |
177,58USD | 02:00:00 | 176,30USD | 168,00USD | 186,50USD | +0,73 % | +1,28 USD | -0 | |
372,89USD | 02:04:00 | 370,33USD | 369,57USD | 377,55USD | +0,69 % | +2,56 USD | -0 | |
163,86USD | 02:00:00 | 162,78USD | 162,16USD | 167,12USD | +0,66 % | +1,08 USD | -0 | |
514,76USD | 02:00:00 | 511,46USD | 511,12USD | 523,29USD | +0,65 % | +3,30 USD | -0 | |
216,13USD | 02:00:00 | 214,82USD | 214,64USD | 218,59USD | +0,61 % | +1,31 USD | -0 | |
44,21USD | 02:04:00 | 43,94USD | 43,73USD | 44,48USD | +0,61 % | +0,27 USD | -0 | |
92,91USD | 00:40:00 | 92,36USD | 92,02USD | 93,98USD | +0,60 % | +0,55 USD | -0 | |
165,57USD | 02:00:00 | 164,64USD | 164,10USD | 168,78USD | +0,56 % | +0,93 USD | -0 | |
91,90USD | 02:04:00 | 91,40USD | 89,93USD | 93,49USD | +0,55 % | +0,50 USD | -0 | |
120,43USD | 01:00:00 | 119,79USD | 119,48USD | 122,55USD | +0,53 % | +0,64 USD | -0 | |
274,43USD | 01:00:00 | 273,04USD | 270,09USD | 276,41USD | +0,51 % | +1,39 USD | -0 | |
237,49USD | 02:04:00 | 236,34USD | 233,50USD | 240,92USD | +0,49 % | +1,15 USD | -0 | |
283,87USD | 02:04:00 | 282,49USD | 282,06USD | 289,88USD | +0,49 % | +1,38 USD | -0 | |
65,51USD | 02:00:00 | 65,20USD | 64,97USD | 65,89USD | +0,48 % | +0,31 USD | -0 | |
215,01USD | 02:04:00 | 213,99USD | 211,62USD | 217,33USD | +0,48 % | +1,02 USD | -0 | |
112,77USD | 02:04:00 | 112,27USD | 111,72USD | 114,18USD | +0,45 % | +0,50 USD | -0 | |
12,200USD | 02:04:00 | 12,150USD | 12,180USD | 12,430USD | +0,41 % | +0,050 USD | -0 | |
97,22USD | 02:04:00 | 96,89USD | 96,93USD | 98,14USD | +0,34 % | +0,33 USD | -0 | |
59,52USD | 02:04:00 | 59,32USD | 59,33USD | 60,14USD | +0,34 % | +0,20 USD | -0 |