Börsenplatz | Xetra |
Letzter Kurs | 11.561,85 PKT |
Performance | -0,47 % |
Kurszeit | 17:50:00 |
Tageshoch | 11.606,97 PKT |
Tagestief | 11.511,35 PKT |
Vortageskurs | 11.616,68 PKT |
52-Wochen Hoch | 11.669,28 PKT |
52-Wochen Tief | 7.870,97 PKT |
Performance 1 Monat | +3,48 % |
Performance 1 Jahr | +26,16 % |
1 Tag | 11.561,85 PKT | -0,47 % |
1 Woche | 11.118,98 PKT | +3,98 % |
1 Monat | 11.173,36 PKT | +3,48 % |
3 Monate | 10.063,43 PKT | +14,89 % |
6 Monate | 8.342,90 PKT | +38,58 % |
Lfd. Jahr | 9.770,47 PKT | +18,33 % |
1 Jahr | 9.164,78 PKT | +26,16 % |
3 Jahre | 8.110,07 PKT | +42,56 % |
5 Jahre | 6.834,27 PKT | +69,17 % |
10 Jahre | 4.532,40 PKT | +155,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
539,90 | 23:00:02 | -4,10 | -0,75 | 2.021.891 | ||
24,030 | 23:00:18 | -0,110 | -0,46 | 1.738.640 | ||
187,82 | 23:00:18 | -0,02 | -0,01 | 815.552 | ||
41,23 | 23:00:18 | -0,35 | -0,83 | 461.733 | ||
157,81 | 23:00:18 | -2,63 | -1,64 | 313.239 | ||
14,555 | 23:00:18 | +0,200 | +1,39 | 278.946 | ||
4,9030 | 22:59:42 | +0,0690 | +1,43 | 138.145 | ||
28,31 | 22:58:05 | -0,44 | -1,53 | 103.122 | ||
39,39 | 23:00:17 | +0,85 | +2,21 | 96.654 | ||
10,940 | 22:59:42 | -0,240 | -2,15 | 80.978 | ||
32,65 | 22:59:42 | -1,40 | -4,11 | 47.919 | ||
17,810 | 22:59:42 | +0,150 | +0,85 | 45.655 | ||
57,00 | 22:59:37 | +1,10 | +1,97 | 41.083 | ||
1,1425 | 22:58:08 | -0,0725 | -5,97 | 36.340 | ||
56,00 | 22:59:42 | -1,30 | -2,27 | 33.723 | ||
791,25 | 23:00:18 | -4,75 | -0,60 | 33.695 | ||
28,10 | 23:00:56 | +0,93 | +3,40 | 29.486 | ||
21,880 | 22:59:42 | +1,490 | +7,31 | 29.282 | ||
45,73 | 23:00:53 | -0,25 | -0,54 | 28.633 | ||
13,545 | 23:00:18 | +0,420 | +3,20 | 28.509 | ||
114,20 | 23:00:18 | +1,00 | +0,88 | 27.108 | ||
14,290 | 23:00:18 | +0,340 | +2,44 | 26.400 | ||
47,26 | 22:59:42 | +0,29 | +0,62 | 24.005 | ||
21,650 | 22:59:42 | +0,150 | +0,70 | 22.186 | ||
20,575 | 22:58:09 | +0,050 | +0,24 | 21.130 | ||
17,450 | 22:58:39 | -0,850 | -4,64 | 20.153 | ||
234,60 | 23:00:18 | +1,20 | +0,51 | 19.075 | ||
616,00 | 23:00:20 | 0,00 | 0,00 | 18.300 | ||
8,0350 | 22:58:08 | +0,0850 | +1,07 | 17.961 | ||
26,85 | 23:00:18 | -0,52 | -1,90 | 17.902 | ||
10,525 | 22:58:22 | +0,350 | +3,44 | 15.425 | ||
23,150 | 22:58:08 | -0,275 | -1,17 | 15.200 | ||
33,50 | 22:26:34 | -0,90 | -2,62 | 15.143 | ||
6,4200 | 23:00:18 | -0,0150 | -0,23 | 14.956 | ||
77,94 | 23:00:18 | +0,21 | +0,27 | 12.649 | ||
35,30 | 23:00:18 | -0,16 | -0,45 | 12.078 | ||
40,80 | 23:00:26 | -2,00 | -4,67 | 9.843 | ||
45,94 | 23:00:18 | -0,03 | -0,07 | 8.793 | ||
16,380 | 23:00:17 | +0,440 | +2,76 | 7.785 | ||
2,0625 | 23:00:18 | +0,0050 | +0,24 | 7.139 | ||
25,11 | 23:00:17 | -0,16 | -0,63 | 6.888 | ||
0,9800 | 23:00:17 | +0,0125 | +1,29 | 6.834 | ||
38,25 | 23:00:17 | -0,10 | -0,26 | 6.678 | ||
74,28 | 23:00:18 | -0,28 | -0,37 | 6.329 | ||
5,4200 | 23:00:17 | -0,0175 | -0,32 | 5.440 | ||
11,400 | 23:00:18 | -0,090 | -0,78 | 4.672 | ||
129,20 | 22:58:08 | -2,10 | -1,60 | 2.584 | ||
19,970 | 23:00:18 | -0,105 | -0,52 | 2.336 | ||
104,40 | 23:00:18 | -3,40 | -3,15 | 2.100 | ||
1,6150 | 22:59:42 | -0,0400 | -2,42 | 1.585 |
Name | DAXsector Industrial (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966028 |
ISIN | DE0009660282 |
Symbol | CXPN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |