Börsenplatz | Xetra |
Letzter Kurs | 6.193,82 PKT |
Performance | 0,00 % |
Kurszeit | 31.05.21 |
Tageshoch | 6.199,78 PKT |
Tagestief | 6.166,71 PKT |
1 Tag | 6.193,82 PKT | 0,00 % |
3 Jahre | 3.590,00 PKT | +72,53 % |
5 Jahre | 4.101,24 PKT | +51,02 % |
10 Jahre | 2.782,28 PKT | +122,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
74,00 | 19:04:20 | +4,10 | +5,87 | 635.636 | ||
42,15 | 17:54:59 | +0,75 | +1,81 | 297.817 | ||
102,00 | 18:44:29 | -0,60 | -0,58 | 221.599 | ||
3,2850 | 15:38:59 | +0,0800 | +2,50 | 98.077 | ||
614,00 | 15:53:32 | -2,00 | -0,32 | 86.528 | ||
19,000 | 18:42:51 | -0,150 | -0,78 | 86.408 | ||
166,20 | 14:32:15 | +0,20 | +0,12 | 80.036 | ||
23,200 | 25.08.21 | +0,200 | +0,87 | 75.384 | ||
4,9000 | 18:01:52 | -0,2200 | -4,30 | 69.246 | ||
227,00 | 14:31:23 | -2,00 | -0,87 | 68.600 | ||
1,3100 | 17:41:58 | +0,0400 | +3,15 | 40.066 | ||
25,90 | 12:19:11 | -0,60 | -2,26 | 36.874 | ||
3,0400 | 11:46:12 | -0,5300 | -14,85 | 29.286 | ||
675,00 | 17:43:58 | +10,00 | +1,50 | 29.190 | ||
15,000 | 11:06:15 | 0,000 | 0,00 | 21.491 | ||
4,2600 | 13.05.24 | +0,1000 | +2,40 | 12.514 | ||
5,5200 | 15:28:20 | +0,0200 | +0,36 | 10.496 | ||
5,9500 | 11:44:58 | -0,1500 | -2,46 | 9.818 | ||
9,5000 | 08:52:03 | -0,3500 | -3,55 | 9.500 | ||
50,00 | 11:47:00 | -1,00 | -1,96 | 8.500 | ||
15,200 | 13.05.24 | -0,100 | -0,65 | 8.132 | ||
9,9000 | 13.05.24 | +0,1000 | +1,02 | 7.120 | ||
10,800 | 09:36:54 | -0,300 | -2,70 | 6.734 | ||
0,5000 | 12:16:14 | +0,0500 | +11,11 | 6.390 | ||
8,9000 | 13.05.24 | 0,0000 | 0,00 | 5.734 | ||
2,3000 | 12:10:39 | -0,0400 | -1,71 | 5.229 | ||
1,3500 | 13.05.24 | 0,0000 | 0,00 | 3.379 | ||
39,20 | 14:28:21 | +2,10 | +5,66 | 3.363 | ||
6,0000 | 13.05.24 | -0,0500 | -0,83 | 2.364 | ||
6,0000 | 13.05.24 | -0,1000 | -1,64 | 2.271 | ||
0,0035 | 07.02.22 | +0,0015 | +75,00 | 2.104 | ||
3,7000 | 08:12:14 | -0,0800 | -2,12 | 1.850 | ||
0,8600 | 13.05.24 | -0,0150 | -1,71 | 1.776 | ||
6,3600 | 10:27:25 | -0,2200 | -3,34 | 1.688 | ||
1,5700 | 09:33:59 | -0,0500 | -3,09 | 1.570 | ||
0,0800 | 17:46:02 | +0,0495 | +162,30 | 1.250 | ||
3,3600 | 13.05.24 | +0,0400 | +1,20 | 1.162 | ||
10,900 | 18:23:56 | -0,600 | -5,22 | 1.140 | ||
22,200 | 10:10:53 | -0,200 | -0,89 | 977 | ||
2,0400 | 10:39:24 | -0,0200 | -0,97 | 836 | ||
0,0405 | 04.08.23 | -0,0225 | -35,71 | 662 | ||
1,2600 | 09:19:58 | +0,0200 | +1,61 | 631 | ||
0,0170 | 19.08.22 | +0,0012 | +7,59 | 393 | ||
8,9500 | 09:30:01 | +0,9500 | +11,88 | 179 | ||
1,6100 | 12:58:29 | -0,0300 | -1,83 | 122 | ||
0,0050 | 17.11.23 | +0,0040 | +400,00 | 42 | ||
0,0220 | 13:42:31 | 0,0000 | 0,00 | 39 | ||
0,0225 | 13.05.24 | 0,0000 | 0,00 | 18 | ||
0,8200 | 13.05.24 | 0,0000 | 0,00 | 7 | ||
1,8300 | 08:01:48 | -0,0900 | -4,69 | 2 |
Name | General Standard Preis-Index |
Kategorie | Index |
WKN | A0C4B9 |
ISIN | DE000A0C4B91 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |