Börsenplatz | Nasdaq |
Letzter Kurs | 171,03 PKT |
Performance | -0,02 % |
Kurszeit | 24.05.24 |
Tageshoch | 171,20 PKT |
Tagestief | 169,67 PKT |
Vortageskurs | 171,03 PKT |
52-Wochen Hoch | 220,29 PKT |
52-Wochen Tief | 127,36 PKT |
Performance 1 Monat | +2,47 % |
Performance 1 Jahr | +0,66 % |
1 Tag | 171,03 PKT | -0,02 % |
1 Woche | 169,76 PKT | +0,75 % |
1 Monat | 163,50 PKT | +4,61 % |
3 Monate | 171,79 PKT | -0,44 % |
6 Monate | 138,72 PKT | +23,29 % |
Lfd. Jahr | 156,09 PKT | +9,58 % |
1 Jahr | 166,43 PKT | +2,76 % |
3 Jahre | 131,77 PKT | +29,80 % |
5 Jahre | 175,95 PKT | -2,79 % |
10 Jahre | 136,15 PKT | +25,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
93,64 | 16:38:16 | +0,64 | +0,69 | 3.234.297 | ||
180,20 | 16:40:25 | +0,24 | +0,13 | 2.707.874 | ||
751,90 | 16:36:59 | +0,10 | +0,01 | 2.409.494 | ||
106,70 | 16:36:08 | +5,20 | +5,12 | 2.111.265 | ||
14,620 | 16:35:53 | +0,280 | +1,95 | 1.209.529 | ||
222,00 | 16:38:41 | -2,50 | -1,11 | 946.921 | ||
19,630 | 16:30:17 | +0,690 | +3,64 | 923.693 | ||
1,4175 | 16:15:05 | +0,1110 | +8,50 | 899.303 | ||
99,72 | 16:36:35 | -0,06 | -0,06 | 846.656 | ||
448,75 | 16:33:07 | +1,20 | +0,27 | 735.922 | ||
62,26 | 16:26:28 | +1,20 | +1,97 | 711.145 | ||
170,50 | 16:38:39 | +6,80 | +4,15 | 669.349 | ||
5,9900 | 16:20:28 | +0,1250 | +2,13 | 429.686 | ||
2.199,00 | 16:23:31 | +18,00 | +0,83 | 394.567 | ||
5,6100 | 16:36:59 | -0,0740 | -1,30 | 353.514 | ||
3,0560 | 16:38:04 | +0,0740 | +2,48 | 346.929 | ||
17,420 | 16:29:11 | -0,080 | -0,46 | 316.743 | ||
209,60 | 16:06:40 | +1,30 | +0,62 | 306.615 | ||
141,45 | 16:09:15 | +0,15 | +0,11 | 283.232 | ||
91,10 | 16:36:22 | -0,60 | -0,65 | 232.839 | ||
65,80 | 16:27:03 | -0,60 | -0,90 | 228.944 | ||
16,990 | 15:56:29 | +0,280 | +1,68 | 201.011 | ||
59,92 | 16:04:59 | -0,08 | -0,13 | 190.718 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
16,240 | 16:35:03 | -0,500 | -2,99 | 143.366 | ||
84,25 | 16:38:46 | +1,85 | +2,25 | 142.376 | ||
43,80 | 14:36:15 | -0,45 | -1,02 | 138.919 | ||
4,7505 | 16:39:30 | +0,0010 | +0,02 | 132.789 | ||
7,0100 | 16:20:03 | -0,0300 | -0,43 | 132.656 | ||
50,59 | 16:17:58 | +0,19 | +0,38 | 129.010 | ||
1.236,50 | 16:40:03 | -3,75 | -0,30 | 122.650 | ||
22,140 | 16:04:58 | -0,060 | -0,27 | 121.784 | ||
23,910 | 15:46:11 | +0,110 | +0,46 | 120.838 | ||
16,640 | 16:31:16 | -0,030 | -0,18 | 116.641 | ||
6,1200 | 16:23:45 | -0,0100 | -0,16 | 116.471 | ||
12,825 | 16:18:36 | +0,240 | +1,91 | 110.704 | ||
66,40 | 16:19:22 | -0,50 | -0,75 | 103.119 | ||
145,85 | 16:39:15 | -0,40 | -0,27 | 101.588 | ||
334,00 | 15:53:05 | +1,10 | +0,33 | 76.644 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
4,9650 | 16:17:46 | -0,0050 | -0,10 | 66.198 | ||
16,320 | 16:26:56 | +0,090 | +0,55 | 60.122 | ||
7,4000 | 24.05.24 | -0,2000 | -2,63 | 53.200 | ||
23,290 | 16:04:55 | +0,410 | +1,79 | 52.421 | ||
74,00 | 16:38:03 | -0,25 | -0,34 | 50.861 | ||
4,9190 | 16:32:21 | +0,0570 | +1,17 | 49.642 | ||
23,450 | 14:58:35 | +0,060 | +0,26 | 46.175 | ||
16,244 | 15:41:26 | -0,128 | -0,78 | 45.225 | ||
48,28 | 25.05.24 | -0,09 | -0,18 | 41.517 |
Name | Horizon Kinetics ISE International Wealth |
Kategorie | Index |
Symbol | INW |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |