Börsenplatz | Nasdaq |
Letzter Kurs | 1.367,21 PKT |
Performance | -0,72 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.373,06 PKT |
Tagestief | 1.364,93 PKT |
Vortageskurs | 1.367,21 PKT |
52-Wochen Hoch | 1.528,90 PKT |
52-Wochen Tief | 948,64 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | +4,25 % |
1 Tag | 1.367,21 PKT | -0,72 % |
1 Woche | 1.246,01 PKT | +9,73 % |
1 Monat | 1.191,11 PKT | +14,79 % |
3 Monate | 1.232,97 PKT | +10,89 % |
6 Monate | 1.025,66 PKT | +33,30 % |
Lfd. Jahr | 1.141,11 PKT | +19,81 % |
1 Jahr | 1.188,39 PKT | +15,05 % |
3 Jahre | 965,61 PKT | +41,59 % |
5 Jahre | 1.211,71 PKT | +12,83 % |
10 Jahre | 967,76 PKT | +41,28 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
530,20 | 14:28:36 | +9,00 | +1,73 | 26.112.793 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
65,51 | 14:28:18 | -0,02 | -0,03 | 8.209.653 | ||
15,540 | 14:21:42 | -0,025 | -0,16 | 7.126.508 | ||
266,10 | 14:22:28 | -0,30 | -0,11 | 6.872.737 | ||
119,50 | 14:24:33 | +1,30 | +1,10 | 6.683.712 | ||
38,25 | 14:34:07 | +0,80 | +2,12 | 6.462.330 | ||
0,6198 | 14:28:10 | +0,0746 | +13,68 | 6.389.818 | ||
15,620 | 14:24:37 | +0,160 | +1,03 | 6.303.787 | ||
181,88 | 14:37:54 | +2,48 | +1,38 | 5.979.964 | ||
50,72 | 14:15:49 | +0,72 | +1,44 | 5.940.206 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
888,20 | 14:17:08 | +35,00 | +4,10 | 4.802.606 | ||
21,840 | 14:30:46 | -0,210 | -0,95 | 4.680.303 | ||
9,2500 | 14:24:48 | -0,2350 | -2,48 | 3.969.819 | ||
12,390 | 14:25:37 | -0,130 | -1,04 | 3.968.242 | ||
105,20 | 14:35:20 | +12,40 | +13,36 | 3.905.045 | ||
461,10 | 14:31:32 | -1,40 | -0,30 | 3.748.267 | ||
28,17 | 14:27:18 | -0,14 | -0,48 | 3.688.470 | ||
48,82 | 14:27:57 | +0,59 | +1,21 | 3.343.571 | ||
93,38 | 14:23:45 | +0,52 | +0,56 | 3.004.910 | ||
754,60 | 14:38:05 | +0,60 | +0,08 | 2.956.827 | ||
34,63 | 14:18:12 | -0,03 | -0,09 | 2.902.808 | ||
6,5040 | 14:31:10 | +0,0420 | +0,65 | 2.457.557 | ||
48,29 | 14:33:23 | -0,21 | -0,43 | 2.298.995 | ||
67,07 | 14:13:35 | -0,83 | -1,22 | 1.973.058 | ||
1,5530 | 14:19:53 | -0,0470 | -2,94 | 1.893.388 | ||
47,89 | 14:10:36 | -2,09 | -4,18 | 1.694.972 | ||
23,480 | 14:31:13 | +0,560 | +2,44 | 1.639.821 | ||
38,79 | 14:21:54 | -0,39 | -1,00 | 1.613.018 | ||
28,54 | 14:38:29 | -0,31 | -1,07 | 1.506.058 | ||
2,8600 | 14:00:30 | -0,0400 | -1,38 | 1.500.900 | ||
169,55 | 14:15:19 | +2,05 | +1,22 | 1.489.071 | ||
10,070 | 14:25:27 | +0,060 | +0,60 | 1.467.982 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
24,969 | 14:18:03 | +0,119 | +0,48 | 1.453.821 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
262,80 | 14:35:15 | -2,50 | -0,94 | 1.369.096 | ||
5,6990 | 14:23:25 | +0,0360 | +0,64 | 1.352.075 | ||
32,75 | 14:29:46 | +0,18 | +0,55 | 1.304.724 | ||
47,09 | 14:20:07 | -1,26 | -2,61 | 1.251.377 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
51,70 | 14:30:40 | +1,35 | +2,68 | 1.128.053 | ||
99,50 | 14:32:52 | +2,30 | +2,37 | 1.127.880 | ||
28,79 | 14:34:31 | -0,26 | -0,90 | 1.123.342 | ||
27,94 | 14:14:06 | +0,34 | +1,23 | 1.109.110 | ||
99,35 | 14:24:23 | -2,25 | -2,21 | 1.060.885 | ||
1.210,80 | 14:38:03 | +0,80 | +0,07 | 1.007.865 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
5,5367 | 14:08:12 | -0,0113 | -0,20 | 974.828 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXNAXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |