Börsenplatz | Nasdaq |
Letzter Kurs | 1.675,50 PKT |
Performance | +0,13 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.675,50 PKT |
Tagestief | 1.675,50 PKT |
Vortageskurs | 1.673,33 PKT |
52-Wochen Hoch | 1.749,40 PKT |
52-Wochen Tief | 1.510,47 PKT |
Performance 1 Jahr | -0,67 % |
1 Tag | 1.675,50 PKT | +0,13 % |
1 Jahr | 1.686,78 PKT | -0,67 % |
3 Jahre | 1.045,54 PKT | +60,25 % |
5 Jahre | 1.250,57 PKT | +33,98 % |
10 Jahre | 993,50 PKT | +68,65 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
265,60 | 17:35:55 | +2,50 | +0,95 | 11.780.681 | ||
32,23 | 17:37:29 | +0,27 | +0,84 | 9.705.644 | ||
21,820 | 17:36:55 | +0,140 | +0,65 | 7.515.776 | ||
32,97 | 17:36:40 | +0,38 | +1,15 | 6.818.504 | ||
4,7620 | 17:38:18 | +0,2770 | +6,18 | 6.438.288 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
174,26 | 17:36:40 | +2,16 | +1,26 | 5.511.027 | ||
33,99 | 17:38:17 | -0,15 | -0,42 | 5.308.749 | ||
6,7380 | 17:38:39 | +0,0580 | +0,87 | 4.663.452 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
857,70 | 17:38:22 | +20,60 | +2,46 | 4.423.793 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
157,28 | 17:29:32 | -2,92 | -1,82 | 2.885.771 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
47,88 | 17:37:10 | +0,67 | +1,42 | 1.974.930 | ||
69,59 | 17:36:18 | +0,93 | +1,35 | 1.885.958 | ||
62,46 | 17:37:25 | +0,26 | +0,42 | 1.856.261 | ||
794,10 | 17:37:07 | +4,40 | +0,56 | 1.747.236 | ||
5,7900 | 17:23:20 | +0,0500 | +0,87 | 1.673.788 | ||
12,395 | 17:37:33 | -0,055 | -0,44 | 1.504.655 | ||
27,08 | 17:29:22 | +0,22 | +0,82 | 1.436.541 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
100,80 | 17:28:03 | -2,50 | -2,42 | 1.394.985 | ||
230,40 | 17:29:48 | +2,00 | +0,88 | 1.283.498 | ||
63,63 | 17:37:53 | +0,16 | +0,25 | 1.262.102 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
45,00 | 16:49:32 | +0,55 | +1,24 | 1.011.002 | ||
43,72 | 17:23:17 | -0,58 | -1,31 | 1.005.069 | ||
99,84 | 17:09:33 | -0,56 | -0,56 | 988.481 | ||
27,43 | 17:37:32 | +0,24 | +0,88 | 922.230 | ||
33,87 | 17:36:06 | -0,29 | -0,85 | 916.858 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
116,05 | 17:32:19 | -0,35 | -0,30 | 737.825 | ||
0,8092 | 17:32:45 | +0,0074 | +0,92 | 723.733 | ||
27,02 | 17:23:45 | -2,00 | -6,89 | 717.348 | ||
7,3950 | 17:36:47 | -0,1200 | -1,60 | 698.114 | ||
13,615 | 17:30:09 | -0,110 | -0,80 | 675.330 | ||
152,10 | 17:38:31 | +1,40 | +0,93 | 644.641 | ||
3,5470 | 17:28:10 | +0,0385 | +1,10 | 638.511 | ||
25,87 | 17:38:04 | -0,21 | -0,79 | 638.385 |
Name | NASDAQ DM Europe Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |