Börsenplatz | Nasdaq |
Letzter Kurs | 2.652,06 PKT |
Performance | +0,49 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.653,20 PKT |
Tagestief | 2.637,10 PKT |
Vortageskurs | 2.639,12 PKT |
52-Wochen Hoch | 2.268,48 PKT |
52-Wochen Tief | 1.743,68 PKT |
Performance 1 Monat | +4,47 % |
Performance 1 Jahr | -0,28 % |
1 Tag | 2.652,06 PKT | +0,49 % |
1 Woche | 2.144,61 PKT | +23,66 % |
1 Monat | 2.047,31 PKT | +29,54 % |
3 Monate | 2.107,15 PKT | +25,86 % |
6 Monate | 1.938,13 PKT | +36,84 % |
Lfd. Jahr | 1.963,91 PKT | +35,04 % |
1 Jahr | 2.144,68 PKT | +23,66 % |
3 Jahre | 1.438,30 PKT | +84,39 % |
5 Jahre | 1.420,06 PKT | +86,76 % |
10 Jahre | 1.000,43 PKT | +165,09 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
80,02 | 02:04:00 | -2,06 | -2,51 | 36.055.204 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
68,00 | 13:33:48 | -0,40 | -0,58 | 17.327.839 | ||
265,60 | 13:33:59 | +2,30 | +0,87 | 15.376.380 | ||
5,8800 | 02:04:00 | +0,1300 | +2,26 | 14.954.971 | ||
451,70 | 13:33:38 | +11,20 | +2,54 | 13.784.554 | ||
29,04 | 13:32:49 | +0,43 | +1,50 | 13.230.450 | ||
117,40 | 13:33:57 | -0,25 | -0,21 | 10.600.278 | ||
34,33 | 13:33:31 | +0,55 | +1,63 | 10.379.567 | ||
834,10 | 13:33:06 | +9,10 | +1,10 | 7.813.749 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
37,62 | 13:33:59 | +0,63 | +1,69 | 7.258.753 | ||
22,010 | 13:30:06 | +0,130 | +0,59 | 6.371.872 | ||
10,380 | 02:04:00 | 0,000 | 0,00 | 5.720.930 | ||
176,18 | 13:31:43 | -0,58 | -0,33 | 5.295.370 | ||
383,95 | 13:33:45 | +1,95 | +0,51 | 5.218.341 | ||
171,54 | 13:33:28 | +0,42 | +0,25 | 5.065.355 | ||
15,894 | 13:33:53 | -0,046 | -0,29 | 4.927.818 | ||
49,19 | 13:33:50 | -0,47 | -0,94 | 4.871.456 | ||
28,01 | 13:31:50 | +0,46 | +1,67 | 4.287.814 | ||
13,270 | 13:33:56 | +0,185 | +1,41 | 4.276.300 | ||
39,81 | 13:33:20 | +0,72 | +1,84 | 4.224.504 | ||
101,35 | 13:31:26 | -0,50 | -0,49 | 3.884.193 | ||
379,70 | 13:29:58 | +2,05 | +0,54 | 3.209.201 | ||
82,96 | 13:31:36 | +0,36 | +0,44 | 3.132.626 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
160,92 | 13:33:20 | +0,76 | +0,47 | 2.818.786 | ||
6,7080 | 13:26:11 | +0,1830 | +2,80 | 2.814.509 | ||
6,9900 | 02:04:00 | +0,1500 | +2,19 | 2.782.651 | ||
175,88 | 13:32:57 | -1,68 | -0,95 | 2.743.375 | ||
13,995 | 13:33:21 | -0,005 | -0,04 | 2.467.909 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
28,69 | 13:32:58 | +0,58 | +2,06 | 2.278.107 | ||
23,040 | 13:23:11 | +1,030 | +4,68 | 2.105.851 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
34,39 | 13:31:54 | +0,40 | +1,16 | 2.070.429 | ||
858,00 | 13:30:57 | +11,30 | +1,33 | 1.999.745 | ||
443,25 | 13:33:09 | +2,30 | +0,52 | 1.936.390 | ||
6,7740 | 13:33:39 | +0,0400 | +0,59 | 1.907.603 | ||
23,780 | 13:33:46 | -0,060 | -0,25 | 1.901.790 | ||
50,00 | 13:33:21 | +0,41 | +0,83 | 1.741.255 | ||
0,8054 | 13:29:20 | +0,0082 | +1,03 | 1.642.463 | ||
33,78 | 13:27:48 | +0,15 | +0,45 | 1.601.775 | ||
26,84 | 13:33:04 | +0,39 | +1,46 | 1.544.014 | ||
28,48 | 13:33:06 | +0,25 | +0,89 | 1.517.209 | ||
5,9440 | 13:28:27 | +0,0600 | +1,02 | 1.516.532 | ||
65,66 | 13:19:25 | +0,74 | +1,14 | 1.494.615 |
Name | NASDAQ DM Ex Japan Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDMXJPLMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |