checkAd
    Startseite > Indizes > Nasdaq DM Ex Korea Large Cap EUR Index Net Total Return

    Nasdaq DM Ex Korea Large Cap EUR Index Net Total Return Index

    Für dieses Wertpapier können wir keine Kursdaten mehr bereitstellen. Es ist möglicherweise inaktiv und wird nicht mehr gehandelt.

    Nasdaq DM Ex Korea Large Cap EUR Index Net Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Kansas City Southern
    		293,5913.12.21-5,05-1,69
    		6.382.628.369
    Twitter
    		53,7028.10.22+0,35+0,66
    		3.427.431.468
    Activision Blizzard
    		94,4213.10.230,000,00
     
    		856.387.125
    General Electric
    		12,95031.07.21-0,340-2,56
    		131.200.591
    Brookfield Asset Management Registered (A)
    		43,1509.12.22-0,29-0,67
    		30.161.360
    NVIDIA
    		838,5017:56:04+4,10+0,49
    		24.645.706
    Thomson Reuters
    		130,6623.06.23+1,18+0,91
    		22.567.071
    Allianz
    		265,8017:56:25+0,80+0,30
    		20.030.799
    Lumen Technologies
    		11,09021.01.21+0,030+0,27
    		19.940.794
    Mercedes-Benz Group
    		68,3917:54:53+0,28+0,41
    		17.086.863
    Volkswagen (VW) Vz
    		118,9517:56:46+1,90+1,62
    		16.004.109
    Microsoft
    		384,0017:54:08-0,95-0,25
    		13.565.633
    Apple
    		172,3417:56:28+2,46+1,45
    		12.764.058
    Münchener Rück
    		446,8017:56:43-7,10-1,56
    		11.204.157
    Bayer
    		29,4817:52:58+0,55+1,88
    		10.897.052
    Tesla
    		160,0417:56:49+3,58+2,29
    		10.102.958
    Amazon
    		172,3017:54:39-1,72-0,99
    		9.970.938
    BASF
    		48,8617:55:03+0,06+0,12
    		9.872.172
    Alphabet
    		153,9217:55:45-2,64-1,69
    		9.849.955
    BMW
    		103,2017:55:46+1,55+1,52
    		7.105.217
    Infineon Technologies
    		37,2617:54:22-0,64-1,69
    		7.030.793
    Meta Platforms (A)
    		432,3517:54:19-9,70-2,19
    		6.801.643
    RWE
    		34,5217:56:22-0,10-0,29
    		5.928.979
    Deutsche Bank
    		15,85017:56:17-0,048-0,30
    		5.151.832
    DHL Group
    		39,4717:52:50-0,08-0,20
    		5.127.928
    Deutsche Telekom
    		22,01017:55:35+0,040+0,18
    		4.971.931
    E.ON
    		13,18517:56:19-0,035-0,26
    		4.663.254
    ASML Holding
    		854,3017:53:00-8,40-0,97
    		4.159.558
    Berkshire Hathaway Registered (B)
    		381,0517:52:56-1,45-0,38
    		3.929.381
    BMW Vz.
    		98,2517:51:55+1,10+1,13
    		3.110.481
    Intel
    		28,6217:52:56+0,92+3,30
    		3.089.019
    Shell
    		34,2217:55:13-0,10-0,28
    		2.957.067
    Alphabet Registered (C)
    		155,4417:45:57-2,64-1,67
    		2.829.018
    OMV
    		47,2617:47:24+0,28+0,60
    		2.746.895
    SAP
    		176,4217:56:31+0,18+0,10
    		2.728.340
    MTU Aero Engines
    		234,7017:21:52+1,20+0,51
    		2.606.919
    Unilever
    		50,0617:56:30+0,57+1,15
    		2.553.108
    British American Tobacco
    		28,7117:52:55+0,13+0,45
    		2.447.374
    Vonovia
    		27,9617:55:28+0,31+1,12
    		2.418.367
    Advanced Micro Devices
    		141,5817:56:05+0,56+0,40
    		2.399.681
    Nike (B)
    		85,0217:56:03+0,60+0,71
    		2.350.803
    Fresenius
    		28,7817:56:12+0,17+0,59
    		2.334.849
    Airbus
    		158,1817:55:29-2,34-1,46
    		2.330.428
    BP
    		5,880017:54:18-0,0110-0,19
    		2.281.526
    AT&T
    		15,97617:44:42+0,022+0,14
    		2.018.048
    Eli Lilly
    		700,0017:56:40-5,70-0,81
    		1.881.586
    LVMH Moet Hennessy Louis Vuitton
    		780,9017:56:26-6,80-0,86
    		1.856.998
    Deutsche Boerse
    		182,5017:36:41-5,40-2,87
    		1.779.462
    ING Group
    		16,20817:54:45+0,184+1,15
    		1.755.103
    PayPal
    		59,4317:50:57+1,03+1,76
    		1.729.833
    alle Werte »

    Stammdaten Nasdaq DM Ex Korea Large Cap EUR Index Net Total Return

    NameNasdaq DM Ex Korea Large Cap EUR Index
    NamenszusatzNet Total Return
    KategorieIndex
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA