Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,64 | 02:04:00 | -0,21 | -0,64 | 127.477.671 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
46,60 | 02:04:00 | -0,14 | -0,30 | 81.670.543 | ||
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
510,60 | 11:21:23 | -0,40 | -0,08 | 7.946.005 | ||
9,4900 | 11:20:40 | +0,2450 | +2,65 | 4.688.136 | ||
14,225 | 11:19:23 | +0,100 | +0,71 | 4.162.259 | ||
4,9200 | 11:20:31 | +0,4350 | +9,70 | 3.550.888 | ||
6,8120 | 11:20:50 | +0,1320 | +1,98 | 1.583.765 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
290,20 | 11:21:09 | +7,20 | +2,54 | 1.025.726 | ||
49,46 | 11:20:56 | +0,57 | +1,17 | 771.374 | ||
25,26 | 11:19:35 | +0,25 | +1,00 | 765.520 | ||
44,71 | 11:20:38 | +0,41 | +0,93 | 727.800 | ||
4,5600 | 02:04:00 | -0,1000 | -2,15 | 659.439 | ||
43,08 | 11:17:59 | +1,28 | +3,06 | 646.741 | ||
29,45 | 11:13:19 | +0,05 | +0,17 | 609.108 | ||
5,1900 | 11:06:06 | +0,0271 | +0,52 | 604.067 | ||
17,905 | 11:18:46 | +0,230 | +1,30 | 541.135 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
27,08 | 11:17:40 | -1,94 | -6,69 | 455.048 | ||
47,90 | 11:20:17 | +0,09 | +0,19 | 355.757 | ||
615,60 | 11:17:39 | +29,20 | +4,98 | 352.556 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
67,75 | 11:20:58 | 0,00 | 0,00 | 289.966 | ||
1,9750 | 11:21:02 | +0,1240 | +6,70 | 278.612 | ||
280,75 | 11:12:05 | +3,05 | +1,10 | 275.625 | ||
70,50 | 11:12:32 | -1,35 | -1,88 | 251.930 | ||
98,80 | 11:13:29 | -2,70 | -2,66 | 244.314 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
74,84 | 11:05:13 | -0,78 | -1,03 | 206.697 | ||
181,35 | 25.04.24 | -1,75 | -0,96 | 191.107 | ||
79,66 | 10:46:40 | +1,95 | +2,51 | 180.212 | ||
11,694 | 11:15:01 | -0,726 | -5,85 | 175.632 | ||
47,64 | 11:10:26 | +0,60 | +1,28 | 168.740 | ||
22,600 | 11:21:04 | +0,680 | +3,10 | 168.516 | ||
100,30 | 11:16:08 | +1,25 | +1,26 | 168.051 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
90,85 | 11:12:51 | +1,70 | +1,91 | 159.678 | ||
25,34 | 11:08:43 | +0,38 | +1,52 | 154.216 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 | ||
18,040 | 25.04.24 | -0,076 | -0,42 | 143.831 | ||
165,50 | 11:14:26 | +2,54 | +1,56 | 137.891 | ||
94,85 | 01.07.20 | +0,51 | +0,54 | 124.944 | ||
146,20 | 25.04.24 | -0,30 | -0,20 | 119.912 | ||
26,00 | 10:58:52 | -2,28 | -8,06 | 118.656 | ||
106,98 | 11:18:20 | -0,18 | -0,17 | 109.723 | ||
54,05 | 07.04.20 | +3,95 | +7,88 | 106.780 | ||
46,42 | 10:46:22 | +0,46 | +1,00 | 105.750 |
Name | Nasdaq DM Ex Korea Mid Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |