Börsenplatz | Nasdaq |
Letzter Kurs | 1.724,66 PKT |
Performance | +6,38 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.724,66 PKT |
Tagestief | 1.724,66 PKT |
Vortageskurs | 1.621,22 PKT |
52-Wochen Hoch | 1.755,88 PKT |
52-Wochen Tief | 1.539,35 PKT |
Performance 1 Jahr | -1,78 % |
1 Tag | 1.724,66 PKT | +6,38 % |
1 Jahr | 1.755,88 PKT | -1,78 % |
3 Jahre | 1.462,93 PKT | +17,89 % |
5 Jahre | 1.663,52 PKT | +3,68 % |
10 Jahre | 1.000,49 PKT | +72,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
21,580 | 18:35:27 | -0,310 | -1,42 | 2.916.796 | ||
14,520 | 18:21:12 | +0,170 | +1,18 | 2.822.139 | ||
120,70 | 18:36:37 | -3,70 | -2,97 | 2.773.323 | ||
14,085 | 18:26:22 | +0,185 | +1,33 | 2.286.658 | ||
24,020 | 18:34:08 | +0,220 | +0,92 | 1.997.778 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
5,2450 | 18:37:03 | +0,1900 | +3,76 | 1.395.314 | ||
0,4944 | 18:37:50 | +0,0158 | +3,30 | 1.357.598 | ||
73,40 | 18:19:28 | +2,10 | +2,95 | 1.310.741 | ||
10,880 | 18:34:20 | -0,300 | -2,68 | 1.150.446 | ||
47,42 | 18:37:55 | +0,36 | +0,76 | 1.101.303 | ||
19,740 | 18:27:21 | +0,020 | +0,10 | 1.092.856 | ||
100,40 | 18:17:31 | -0,50 | -0,50 | 1.054.090 | ||
48,71 | 18:34:38 | +0,70 | +1,46 | 941.486 | ||
17,720 | 17:35:21 | -0,200 | -1,12 | 859.137 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
2,3780 | 18:31:44 | +0,1540 | +6,92 | 647.716 | ||
41,75 | 18:12:02 | +1,15 | +2,83 | 589.087 | ||
17,740 | 17:50:39 | +0,080 | +0,45 | 579.044 | ||
99,90 | 18:36:04 | -0,60 | -0,60 | 573.048 | ||
12,940 | 18:32:40 | +0,050 | +0,39 | 559.847 | ||
25,06 | 18:22:48 | -0,20 | -0,79 | 548.182 | ||
2,9450 | 17:36:44 | -0,0050 | -0,17 | 532.294 | ||
4,0050 | 18:30:39 | -0,1450 | -3,49 | 521.322 | ||
6,3500 | 18:37:32 | -0,0550 | -0,86 | 505.827 | ||
19,030 | 17:55:29 | -0,200 | -1,04 | 505.305 | ||
27,95 | 18:04:41 | +0,80 | +2,95 | 505.112 | ||
45,80 | 18:26:54 | -0,25 | -0,54 | 464.855 | ||
57,30 | 18:37:05 | +1,40 | +2,50 | 460.216 | ||
1,2915 | 18:31:21 | +0,0095 | +0,74 | 459.424 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
1,175 | 17:35:22 | -0,005 | -0,42 | 377.029 | ||
281,00 | 18:02:16 | -7,40 | -2,57 | 366.512 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
19,900 | 17:51:42 | -0,180 | -0,90 | 352.145 | ||
7,2100 | 18:07:59 | +0,0500 | +0,70 | 340.113 | ||
6,3600 | 18:32:31 | -0,0900 | -1,40 | 328.147 | ||
22,080 | 17:24:09 | -0,300 | -1,34 | 312.466 | ||
32,00 | 18:18:00 | -0,20 | -0,62 | 306.942 | ||
26,98 | 18:08:36 | -0,34 | -1,24 | 298.412 | ||
29,72 | 18:22:02 | +0,32 | +1,09 | 289.933 | ||
13,480 | 18:28:23 | -0,020 | -0,15 | 278.257 | ||
7,0400 | 18:34:06 | +0,3900 | +5,86 | 265.664 | ||
7,2100 | 18:00:24 | +0,0350 | +0,49 | 254.973 | ||
35,40 | 17:19:52 | -0,10 | -0,28 | 234.303 | ||
35,10 | 17:20:22 | -0,40 | -1,13 | 220.202 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |