Börsenplatz | Nasdaq |
Letzter Kurs | 1.475,46 PKT |
Performance | +6,69 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.475,46 PKT |
Tagestief | 1.475,46 PKT |
Vortageskurs | 1.382,88 PKT |
52-Wochen Hoch | 1.532,89 PKT |
52-Wochen Tief | 1.340,35 PKT |
Performance 1 Jahr | -3,73 % |
1 Tag | 1.475,46 PKT | +6,69 % |
1 Jahr | 1.532,56 PKT | -3,73 % |
3 Jahre | 1.230,06 PKT | +19,95 % |
5 Jahre | 1.523,75 PKT | -3,17 % |
10 Jahre | 998,06 PKT | +47,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,6258 | 15:26:13 | +0,0806 | +14,78 | 7.252.028 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
104,70 | 15:20:33 | +11,90 | +12,82 | 4.181.510 | ||
1,5556 | 15:06:10 | -0,0444 | -2,78 | 2.432.327 | ||
23,510 | 15:19:46 | +0,590 | +2,57 | 1.770.437 | ||
2,8780 | 15:07:44 | -0,0220 | -0,76 | 1.522.965 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
47,59 | 15:21:55 | -0,76 | -1,57 | 1.358.852 | ||
99,70 | 15:19:11 | -1,90 | -1,87 | 1.268.987 | ||
51,80 | 15:14:08 | +1,45 | +2,88 | 1.171.354 | ||
51,00 | 15:09:57 | +1,00 | +2,00 | 989.979 | ||
14,250 | 15:15:35 | -0,050 | -0,35 | 914.151 | ||
13,755 | 14:58:45 | +0,105 | +0,77 | 835.770 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
36,26 | 15:19:20 | +1,46 | +4,20 | 713.956 | ||
75,50 | 15:14:16 | +1,30 | +1,75 | 711.098 | ||
23,280 | 15:17:48 | -0,020 | -0,09 | 701.287 | ||
323,20 | 15:08:56 | +5,80 | +1,83 | 683.717 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
14,290 | 15:08:16 | -0,570 | -3,84 | 631.366 | ||
20,600 | 15:12:54 | -0,040 | -0,19 | 619.302 | ||
5,7200 | 15:11:02 | +0,0400 | +0,70 | 605.138 | ||
2,1400 | 15:12:16 | +0,1560 | +7,86 | 513.893 | ||
8,1200 | 15:01:53 | +0,0200 | +0,25 | 434.409 | ||
127,80 | 14:39:18 | +1,40 | +1,11 | 423.049 | ||
13,835 | 15:25:00 | +0,130 | +0,95 | 416.275 | ||
5,7343 | 15:08:38 | -0,2657 | -4,43 | 399.201 | ||
0,6350 | 15:09:21 | -0,0190 | -2,91 | 393.186 | ||
83,10 | 15:15:59 | +2,20 | +2,72 | 383.587 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
5,9500 | 15:11:05 | -0,0600 | -1,00 | 377.201 | ||
3,2233 | 15:11:12 | +0,0493 | +1,55 | 367.296 | ||
1,4650 | 15:07:22 | +0,0325 | +2,27 | 362.184 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
42,90 | 15:15:33 | -3,50 | -7,54 | 343.212 | ||
4,8200 | 14:23:41 | +0,4250 | +9,67 | 316.405 | ||
28,62 | 15:20:43 | -0,08 | -0,28 | 302.557 | ||
27,37 | 15:10:33 | +0,07 | +0,26 | 301.091 | ||
7,1200 | 15:17:31 | -0,1750 | -2,40 | 298.794 | ||
46,62 | 15:23:53 | +1,42 | +3,14 | 298.365 | ||
16,990 | 15:19:17 | 0,000 | 0,00 | 276.510 | ||
19,020 | 15:17:02 | -0,020 | -0,11 | 273.053 | ||
76,60 | 14:59:47 | +1,10 | +1,46 | 255.545 | ||
13,870 | 15:22:47 | +0,020 | +0,14 | 246.483 | ||
40,87 | 22.05.24 | -1,28 | -3,03 | 235.225 | ||
6,3500 | 14:49:07 | -0,0600 | -0,94 | 224.912 | ||
5,4800 | 15:15:35 | +0,1100 | +2,05 | 221.381 | ||
4,1400 | 15:16:05 | +0,0150 | +0,36 | 219.397 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | GBP |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |