Börsenplatz | Nasdaq |
Letzter Kurs | 1.610,21 PKT |
Performance | +0,53 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.610,21 PKT |
Tagestief | 1.610,21 PKT |
Vortageskurs | 1.601,69 PKT |
52-Wochen Hoch | 1.723,47 PKT |
52-Wochen Tief | 1.503,82 PKT |
Performance 1 Jahr | -4,54 % |
1 Tag | 1.610,21 PKT | +0,53 % |
1 Jahr | 1.686,86 PKT | -4,54 % |
3 Jahre | 1.063,44 PKT | +51,42 % |
5 Jahre | 1.433,60 PKT | +12,32 % |
10 Jahre | 999,19 PKT | +61,15 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
15,300 | 14:32:03 | +0,760 | +5,23 | 8.362.285 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
5,6050 | 14:23:21 | +0,4450 | +8,62 | 3.484.455 | ||
0,5202 | 14:33:50 | +0,0281 | +5,71 | 2.449.032 | ||
120,30 | 14:28:41 | -0,20 | -0,17 | 2.116.130 | ||
43,62 | 14:36:04 | +3,68 | +9,21 | 2.030.737 | ||
21,890 | 14:33:36 | +0,420 | +1,96 | 1.750.161 | ||
1,4690 | 14:18:22 | -0,2070 | -12,35 | 1.647.243 | ||
14,295 | 14:29:10 | +0,280 | +2,00 | 1.561.663 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
24,060 | 14:28:33 | 0,000 | 0,00 | 1.460.818 | ||
50,12 | 14:26:57 | +1,09 | +2,22 | 1.185.811 | ||
75,00 | 14:34:33 | +1,75 | +2,39 | 1.072.351 | ||
31,60 | 14:07:18 | +2,38 | +8,15 | 957.815 | ||
26,10 | 14:30:26 | +0,94 | +3,74 | 944.652 | ||
6,9550 | 14:32:10 | -0,2850 | -3,94 | 841.763 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
2,8105 | 14:00:14 | +0,0105 | +0,38 | 765.055 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
1,6000 | 14:14:04 | +0,0160 | +1,01 | 631.166 | ||
6,1900 | 14:35:20 | -0,1000 | -1,59 | 616.576 | ||
48,16 | 14:32:55 | +0,84 | +1,78 | 607.307 | ||
16,960 | 14:30:21 | -0,010 | -0,06 | 479.890 | ||
11,490 | 14:20:45 | +0,540 | +4,93 | 476.624 | ||
102,85 | 14:28:48 | +2,00 | +1,98 | 455.916 | ||
102,00 | 14:31:08 | +2,00 | +2,00 | 454.334 | ||
1,172 | 14:04:35 | -0,003 | -0,23 | 435.032 | ||
12,965 | 14:32:19 | +0,065 | +0,50 | 428.538 | ||
18,060 | 14:35:36 | +0,260 | +1,46 | 425.719 | ||
59,00 | 14:11:10 | +1,90 | +3,33 | 405.856 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
19,300 | 14:30:55 | +0,290 | +1,53 | 371.189 | ||
29,98 | 14:35:55 | +0,02 | +0,07 | 366.727 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
2,5000 | 14:03:25 | +0,1300 | +5,49 | 346.861 | ||
26,15 | 13:54:29 | 0,00 | 0,00 | 346.540 | ||
27,30 | 14:23:24 | -0,80 | -2,85 | 345.815 | ||
46,10 | 13:59:08 | +0,35 | +0,77 | 319.066 | ||
1,3295 | 14:35:20 | +0,0435 | +3,38 | 282.226 | ||
13,810 | 13:29:23 | -0,010 | -0,07 | 277.523 | ||
3,8200 | 14:13:27 | -0,0050 | -0,13 | 271.301 | ||
72,85 | 14:34:13 | -1,35 | -1,82 | 267.008 | ||
13,510 | 13:31:32 | +0,070 | +0,52 | 253.152 | ||
26,88 | 13:28:19 | +0,04 | +0,15 | 243.510 | ||
20,600 | 14:28:47 | +1,160 | +5,97 | 240.678 | ||
41,70 | 14:00:15 | +0,30 | +0,72 | 238.592 | ||
2,4645 | 14:18:26 | +0,0295 | +1,21 | 223.316 | ||
22,760 | 13:43:33 | +0,480 | +2,15 | 222.399 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | JPY Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |