Börsenplatz | Nasdaq |
Letzter Kurs | 1.409,63 PKT |
Performance | +10,92 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.409,63 PKT |
Tagestief | 1.409,63 PKT |
Vortageskurs | 1.270,89 PKT |
52-Wochen Hoch | 1.384,06 PKT |
52-Wochen Tief | 1.207,29 PKT |
Performance 1 Jahr | +2,64 % |
1 Tag | 1.409,63 PKT | +10,92 % |
1 Jahr | 1.373,38 PKT | +2,64 % |
3 Jahre | 1.168,88 PKT | +20,60 % |
5 Jahre | 1.265,56 PKT | +11,38 % |
10 Jahre | 978,34 PKT | +44,08 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
536,80 | 17:35:18 | -1,80 | -0,33 | 25.018.394 | ||
265,80 | 17:36:35 | +0,80 | +0,30 | 19.217.544 | ||
68,34 | 17:36:30 | +0,23 | +0,34 | 16.946.304 | ||
118,70 | 17:36:25 | +1,65 | +1,41 | 15.858.693 | ||
447,50 | 17:28:27 | -6,40 | -1,41 | 10.821.297 | ||
29,48 | 17:36:35 | +0,54 | +1,87 | 10.820.417 | ||
49,04 | 17:36:06 | +0,24 | +0,48 | 9.809.836 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
13,870 | 17:36:34 | -0,115 | -0,82 | 7.198.841 | ||
37,24 | 17:35:55 | -0,67 | -1,75 | 6.982.478 | ||
103,15 | 17:36:23 | +1,50 | +1,48 | 6.825.745 | ||
34,56 | 17:33:28 | -0,06 | -0,17 | 5.874.034 | ||
9,9800 | 17:36:19 | +0,4200 | +4,39 | 5.797.029 | ||
6,8100 | 17:28:20 | +0,0940 | +1,40 | 5.756.635 | ||
39,47 | 17:36:20 | -0,08 | -0,20 | 5.103.089 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
22,010 | 17:35:28 | +0,040 | +0,18 | 4.969.423 | ||
15,816 | 17:35:52 | -0,082 | -0,52 | 4.807.555 | ||
13,205 | 17:29:12 | -0,015 | -0,11 | 4.621.551 | ||
852,50 | 17:29:33 | -10,20 | -1,18 | 4.148.455 | ||
97,80 | 17:26:08 | +0,65 | +0,67 | 2.963.717 | ||
34,35 | 17:24:59 | +0,04 | +0,12 | 2.892.316 | ||
21,530 | 17:35:06 | -0,360 | -1,64 | 2.886.086 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
47,20 | 17:17:22 | +0,22 | +0,47 | 2.730.705 | ||
14,550 | 17:36:23 | +0,200 | +1,39 | 2.719.055 | ||
176,64 | 17:32:20 | +0,40 | +0,23 | 2.680.692 | ||
50,08 | 17:35:54 | +0,64 | +1,29 | 2.646.831 | ||
234,70 | 17:21:52 | +1,20 | +0,51 | 2.606.919 | ||
50,18 | 17:30:21 | +0,69 | +1,39 | 2.545.294 | ||
120,90 | 17:36:36 | -3,50 | -2,81 | 2.480.365 | ||
27,88 | 17:29:53 | +0,23 | +0,83 | 2.389.496 | ||
28,69 | 17:24:23 | +0,11 | +0,38 | 2.340.171 | ||
157,56 | 17:29:47 | -2,96 | -1,84 | 2.322.532 | ||
28,71 | 17:15:47 | +0,10 | +0,35 | 2.319.744 | ||
14,135 | 17:34:22 | +0,235 | +1,69 | 2.275.498 | ||
5,8790 | 17:27:46 | -0,0120 | -0,20 | 2.240.699 | ||
24,040 | 17:32:53 | +0,240 | +1,01 | 1.979.742 | ||
5,5480 | 17:21:29 | +0,0660 | +1,20 | 1.920.562 | ||
50,82 | 17:29:32 | +0,08 | +0,16 | 1.851.682 | ||
782,20 | 17:29:55 | -5,50 | -0,70 | 1.783.646 | ||
182,95 | 17:32:58 | -4,95 | -2,63 | 1.752.087 | ||
16,180 | 17:33:24 | +0,156 | +0,97 | 1.727.645 | ||
20,660 | 17:28:18 | +0,360 | +1,77 | 1.661.949 | ||
80,20 | 17:29:58 | +0,70 | +0,88 | 1.641.517 | ||
26,50 | 17:34:50 | -0,15 | -0,54 | 1.623.546 | ||
235,80 | 17:36:21 | -1,70 | -0,72 | 1.599.206 | ||
101,70 | 17:27:49 | -1,05 | -1,02 | 1.575.394 | ||
81,86 | 17:28:15 | -0,36 | -0,44 | 1.522.445 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |