Börsenplatz | Nasdaq |
Letzter Kurs | 1.176,87 PKT |
Performance | +10,60 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.176,87 PKT |
Tagestief | 1.176,87 PKT |
Vortageskurs | 1.064,05 PKT |
52-Wochen Hoch | 1.169,01 PKT |
52-Wochen Tief | 1.013,52 PKT |
Performance 1 Jahr | +0,99 % |
1 Tag | 1.176,87 PKT | +10,60 % |
1 Jahr | 1.165,32 PKT | +0,99 % |
3 Jahre | 1.037,72 PKT | +13,41 % |
5 Jahre | 1.184,66 PKT | -0,66 % |
10 Jahre | 978,25 PKT | +20,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,12 | 21:05:43 | -0,28 | -0,41 | 25.093.852 | ||
454,50 | 21:11:39 | +14,00 | +3,18 | 23.582.607 | ||
264,10 | 21:14:42 | +0,80 | +0,30 | 20.172.415 | ||
28,92 | 21:16:56 | +0,31 | +1,08 | 17.205.997 | ||
538,60 | 21:17:05 | -3,00 | -0,55 | 16.163.295 | ||
117,20 | 21:15:51 | -0,45 | -0,38 | 15.789.200 | ||
34,49 | 21:13:51 | +0,71 | +2,10 | 14.729.143 | ||
37,86 | 21:12:16 | +0,87 | +2,34 | 13.235.494 | ||
48,78 | 21:15:33 | -0,88 | -1,77 | 9.153.180 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
5,4820 | 18:38:44 | +0,1160 | +2,16 | 8.392.181 | ||
21,950 | 21:02:33 | +0,070 | +0,32 | 7.828.235 | ||
15,896 | 21:12:18 | -0,044 | -0,28 | 7.255.840 | ||
39,55 | 21:04:21 | +0,46 | +1,18 | 6.419.633 | ||
176,36 | 21:14:00 | -1,20 | -0,68 | 5.794.501 | ||
101,70 | 21:13:43 | -0,15 | -0,15 | 5.761.124 | ||
13,205 | 21:05:22 | +0,120 | +0,92 | 5.748.754 | ||
27,61 | 21:10:17 | +0,06 | +0,22 | 5.138.225 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
5,8940 | 21:13:15 | +0,0100 | +0,17 | 4.896.507 | ||
14,005 | 20:55:54 | +0,005 | +0,04 | 4.742.779 | ||
6,7020 | 21:12:18 | -0,0320 | -0,48 | 4.673.594 | ||
50,72 | 21:05:19 | -1,56 | -2,98 | 4.407.471 | ||
28,64 | 21:14:02 | +0,53 | +1,89 | 4.030.268 | ||
863,40 | 21:15:35 | +16,70 | +1,97 | 3.929.665 | ||
82,32 | 19:45:01 | -0,28 | -0,34 | 3.835.750 | ||
33,78 | 21:12:28 | +0,15 | +0,45 | 3.800.541 | ||
9,5650 | 21:16:10 | 0,0000 | 0,00 | 3.725.914 | ||
6,7320 | 20:52:18 | +0,2070 | +3,17 | 3.615.657 | ||
0,4809 | 21:14:56 | +0,0176 | +3,80 | 3.345.270 | ||
102,80 | 20:55:16 | +2,88 | +2,88 | 3.020.135 | ||
1,5920 | 18:38:44 | -0,0200 | -1,24 | 2.976.026 | ||
34,29 | 21:00:29 | +0,30 | +0,87 | 2.887.557 | ||
261,96 | 14:00:11 | -9,32 | -3,44 | 2.846.231 | ||
49,23 | 20:57:43 | -0,36 | -0,73 | 2.803.456 | ||
25,18 | 20:21:54 | +0,63 | +2,57 | 2.784.143 | ||
233,00 | 18:49:07 | -1,70 | -0,72 | 2.756.593 | ||
21,850 | 21:15:11 | -0,450 | -2,02 | 2.682.189 | ||
30,00 | 18:38:44 | +1,00 | +3,45 | 2.651.767 | ||
14,390 | 21:11:01 | +0,180 | +1,27 | 2.570.585 | ||
23,900 | 21:14:21 | +0,060 | +0,25 | 2.440.185 | ||
22,740 | 20:50:52 | +0,730 | +3,32 | 2.393.901 | ||
28,57 | 21:05:08 | +0,34 | +1,20 | 2.249.588 | ||
6,4000 | 21:00:18 | +0,0550 | +0,87 | 2.166.858 | ||
26,68 | 21:13:42 | +0,23 | +0,87 | 2.137.432 | ||
0,8078 | 21:02:00 | +0,0106 | +1,33 | 2.117.174 | ||
97,15 | 21:06:11 | +1,15 | +1,20 | 2.064.583 | ||
65,20 | 20:40:19 | +0,28 | +0,43 | 1.846.375 | ||
236,90 | 21:10:48 | +3,40 | +1,46 | 1.816.264 | ||
25,34 | 20:51:40 | +0,70 | +2,84 | 1.773.962 |
Name | Nasdaq DM Ex NA Ex Korea CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |