Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
264,30 | 13:03:47 | +1,20 | +0,46 | 7.038.039 | ||
32,33 | 13:03:41 | +0,37 | +1,16 | 6.741.259 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
9,3750 | 13:03:35 | +0,1300 | +1,41 | 5.824.187 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
4,8080 | 13:02:38 | +0,3230 | +7,20 | 4.995.034 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
173,94 | 13:03:05 | +1,84 | +1,07 | 4.032.381 | ||
21,730 | 13:02:49 | +0,050 | +0,23 | 3.565.047 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
32,76 | 13:03:46 | +0,17 | +0,51 | 3.392.607 | ||
34,09 | 13:01:20 | -0,05 | -0,15 | 3.156.724 | ||
6,8080 | 13:00:43 | +0,1280 | +1,92 | 2.893.166 | ||
853,60 | 13:03:18 | +16,50 | +1,97 | 2.391.799 | ||
155,34 | 13:02:49 | -4,86 | -3,03 | 2.276.693 | ||
290,00 | 12:52:07 | +7,00 | +2,47 | 1.617.358 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
1.185,00 | 13:01:59 | -84,40 | -6,65 | 1.311.215 | ||
62,44 | 13:02:18 | +0,24 | +0,39 | 1.252.286 | ||
342,00 | 25.04.24 | -8,70 | -2,48 | 1.248.432 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
5,1348 | 12:48:37 | -0,0281 | -0,55 | 1.036.819 | ||
228,40 | 12:42:06 | 0,00 | 0,00 | 987.040 | ||
48,00 | 13:00:27 | +0,79 | +1,67 | 975.501 | ||
99,18 | 13:03:14 | -1,22 | -1,22 | 888.792 | ||
25,09 | 12:53:44 | +0,08 | +0,32 | 881.073 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
29,25 | 13:03:45 | -0,15 | -0,51 | 834.346 | ||
26,64 | 12:58:44 | -0,09 | -0,32 | 797.503 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
44,41 | 13:00:36 | +0,11 | +0,25 | 753.000 | ||
788,10 | 12:49:53 | -1,60 | -0,20 | 713.773 | ||
115,50 | 12:42:37 | -0,90 | -0,77 | 695.583 | ||
624,00 | 12:46:35 | +37,60 | +6,41 | 670.934 | ||
4,5600 | 02:04:00 | -0,1000 | -2,15 | 659.439 | ||
43,11 | 11:21:57 | +1,31 | +3,13 | 647.905 | ||
12,445 | 12:55:25 | -0,005 | -0,04 | 634.305 | ||
90,25 | 12:52:43 | +1,10 | +1,23 | 605.308 | ||
6,1570 | 11:27:16 | +0,0160 | +0,26 | 599.809 | ||
33,98 | 12:58:40 | -0,18 | -0,53 | 563.279 |
Name | Nasdaq DM Ex NA Ex Korea Large Mid Cap EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |