Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
15,300 | 14:32:03 | +0,760 | +5,23 | 8.362.285 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
5,6600 | 14:42:48 | +0,5000 | +9,69 | 3.780.426 | ||
0,5276 | 14:42:47 | +0,0355 | +7,21 | 2.593.818 | ||
119,90 | 14:40:07 | -0,60 | -0,50 | 2.167.333 | ||
43,68 | 14:44:02 | +3,74 | +9,36 | 2.059.117 | ||
1,4800 | 14:31:18 | -0,1960 | -11,69 | 1.851.595 | ||
21,870 | 14:43:50 | +0,400 | +1,86 | 1.789.719 | ||
14,265 | 14:44:21 | +0,250 | +1,78 | 1.571.443 | ||
24,040 | 14:36:08 | -0,020 | -0,08 | 1.508.971 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
1,5960 | 14:32:18 | +0,0120 | +0,76 | 1.272.233 | ||
49,92 | 14:38:42 | +0,89 | +1,82 | 1.237.866 | ||
74,90 | 14:36:35 | +1,65 | +2,25 | 1.106.891 | ||
31,60 | 14:07:18 | +2,38 | +8,15 | 957.815 | ||
26,10 | 14:30:26 | +0,94 | +3,74 | 944.652 | ||
6,9550 | 14:32:10 | -0,2850 | -3,94 | 841.763 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
2,8105 | 14:00:14 | +0,0105 | +0,38 | 765.055 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
6,1900 | 14:35:20 | -0,1000 | -1,59 | 616.576 | ||
48,16 | 14:32:55 | +0,84 | +1,78 | 607.307 | ||
16,960 | 14:30:21 | -0,010 | -0,06 | 479.890 | ||
11,490 | 14:20:45 | +0,540 | +4,93 | 476.624 | ||
102,85 | 14:28:48 | +2,00 | +1,98 | 455.916 | ||
102,00 | 14:31:08 | +2,00 | +2,00 | 454.334 | ||
1,172 | 14:04:35 | -0,003 | -0,23 | 435.032 | ||
12,965 | 14:32:19 | +0,065 | +0,50 | 428.538 | ||
18,060 | 14:35:36 | +0,260 | +1,46 | 425.719 | ||
59,00 | 14:11:10 | +1,90 | +3,33 | 405.856 | ||
3,8350 | 14:31:32 | +0,0100 | +0,26 | 388.403 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
19,300 | 14:30:55 | +0,290 | +1,53 | 371.189 | ||
30,14 | 14:39:34 | +0,18 | +0,60 | 368.234 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
2,5000 | 14:03:25 | +0,1300 | +5,49 | 346.861 | ||
26,15 | 13:54:29 | 0,00 | 0,00 | 346.540 | ||
27,30 | 14:23:24 | -0,80 | -2,85 | 345.815 | ||
46,10 | 13:59:08 | +0,35 | +0,77 | 319.066 | ||
13,520 | 14:36:32 | +0,080 | +0,60 | 293.869 | ||
1,3275 | 14:43:17 | +0,0415 | +3,23 | 286.690 | ||
13,810 | 13:29:23 | -0,010 | -0,07 | 277.523 | ||
72,85 | 14:34:13 | -1,35 | -1,82 | 267.008 | ||
26,88 | 13:28:19 | +0,04 | +0,15 | 243.510 | ||
20,600 | 14:28:47 | +1,160 | +5,97 | 240.678 | ||
41,70 | 14:00:15 | +0,30 | +0,72 | 238.592 | ||
2,4645 | 14:18:26 | +0,0295 | +1,21 | 223.316 | ||
22,760 | 13:43:33 | +0,480 | +2,15 | 222.399 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |