Börsenplatz | Nasdaq |
Letzter Kurs | 1.318,88 PKT |
Performance | +0,18 % |
Kurszeit | 13.05.24 |
Tageshoch | 1.319,40 PKT |
Tagestief | 1.316,41 PKT |
Vortageskurs | 1.316,49 PKT |
52-Wochen Hoch | 1.484,57 PKT |
52-Wochen Tief | 990,30 PKT |
Performance 1 Monat | +2,50 % |
Performance 1 Jahr | -1,26 % |
1 Tag | 1.318,88 PKT | +0,18 % |
1 Woche | 1.246,71 PKT | +5,79 % |
1 Monat | 1.211,80 PKT | +8,84 % |
3 Monate | 1.272,50 PKT | +3,64 % |
6 Monate | 1.060,46 PKT | +24,37 % |
Lfd. Jahr | 1.186,05 PKT | +11,20 % |
1 Jahr | 1.257,86 PKT | +4,85 % |
3 Jahre | 1.002,81 PKT | +31,52 % |
5 Jahre | 1.373,55 PKT | -3,98 % |
10 Jahre | 974,49 PKT | +35,34 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,120 | 19:29:44 | +0,580 | +3,99 | 9.582.950 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,5224 | 19:35:26 | +0,0303 | +6,16 | 5.044.203 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
5,6750 | 19:24:20 | +0,5150 | +9,98 | 4.905.840 | ||
114,80 | 19:36:21 | -5,70 | -4,73 | 4.616.163 | ||
22,590 | 19:35:43 | +1,120 | +5,22 | 4.175.237 | ||
23,900 | 19:35:19 | -0,160 | -0,67 | 3.236.715 | ||
43,78 | 19:24:21 | +3,84 | +9,61 | 3.085.666 | ||
75,70 | 19:23:09 | +2,45 | +3,34 | 2.156.495 | ||
14,335 | 19:29:41 | +0,320 | +2,28 | 1.964.848 | ||
49,27 | 19:30:25 | +0,24 | +0,49 | 1.704.991 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
49,94 | 19:33:18 | +2,62 | +5,54 | 1.350.972 | ||
25,56 | 19:23:07 | +0,40 | +1,59 | 1.141.821 | ||
98,65 | 18:48:06 | -1,35 | -1,35 | 1.107.820 | ||
31,42 | 18:55:07 | +2,20 | +7,53 | 1.091.908 | ||
7,0950 | 19:22:29 | -0,1450 | -2,00 | 1.069.880 | ||
6,1550 | 19:31:53 | -0,1350 | -2,15 | 1.047.622 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,3695 | 19:28:11 | +0,0835 | +6,49 | 745.322 | ||
102,85 | 19:28:30 | +2,00 | +1,98 | 736.022 | ||
18,020 | 19:34:39 | +0,220 | +1,24 | 704.019 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
46,55 | 19:20:47 | +0,80 | +1,75 | 621.522 | ||
26,98 | 18:02:29 | +0,14 | +0,52 | 617.376 | ||
16,970 | 18:43:14 | 0,000 | 0,00 | 600.895 | ||
11,280 | 19:34:09 | +0,330 | +3,01 | 597.544 | ||
20,340 | 19:22:22 | +0,390 | +1,95 | 556.616 | ||
13,035 | 17:24:22 | +0,135 | +1,05 | 546.000 | ||
19,400 | 18:22:46 | +0,390 | +2,05 | 525.154 | ||
2,4420 | 18:44:37 | +0,0720 | +3,04 | 512.667 | ||
1,175 | 18:39:56 | 0,000 | 0,00 | 451.893 | ||
27,70 | 18:22:03 | -0,40 | -1,42 | 440.145 | ||
22,440 | 17:15:51 | +0,160 | +0,72 | 432.534 | ||
30,20 | 18:37:17 | +0,24 | +0,80 | 415.611 | ||
13,410 | 18:44:14 | -0,030 | -0,22 | 407.002 | ||
59,00 | 14:11:10 | +1,90 | +3,33 | 405.856 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
0,9290 | 18:39:56 | -0,0110 | -1,17 | 377.381 | ||
14,060 | 18:51:14 | +0,240 | +1,74 | 367.008 | ||
7,2400 | 18:39:56 | +0,0700 | +0,98 | 360.515 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
3,9950 | 19:22:07 | -0,0300 | -0,75 | 354.153 | ||
17,720 | 18:39:56 | 0,000 | 0,00 | 352.951 | ||
72,75 | 19:35:17 | -1,45 | -1,95 | 349.698 | ||
5,4950 | 18:08:01 | +0,0750 | +1,38 | 344.008 | ||
0,3190 | 18:39:56 | +0,0215 | +7,23 | 334.053 | ||
0,6405 | 19:28:06 | +0,0395 | +6,57 | 325.315 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |