Börsenplatz | Nasdaq |
Letzter Kurs | 1.617,12 PKT |
Performance | +11,23 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.617,12 PKT |
Tagestief | 1.617,12 PKT |
Vortageskurs | 1.453,84 PKT |
52-Wochen Hoch | 1.581,31 PKT |
52-Wochen Tief | 1.346,85 PKT |
Performance 1 Jahr | +3,42 % |
1 Tag | 1.617,12 PKT | +11,23 % |
1 Jahr | 1.563,66 PKT | +3,42 % |
3 Jahre | 1.291,17 PKT | +25,24 % |
5 Jahre | 1.394,17 PKT | +15,99 % |
10 Jahre | 995,88 PKT | +62,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
266,50 | 19:57:34 | +3,40 | +1,29 | 13.480.466 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
32,37 | 19:57:54 | +0,41 | +1,28 | 10.067.472 | ||
21,830 | 19:57:54 | +0,150 | +0,69 | 8.967.714 | ||
32,93 | 19:56:51 | +0,34 | +1,03 | 7.609.473 | ||
4,7800 | 19:56:07 | +0,2950 | +6,58 | 6.644.027 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
6,7980 | 19:57:43 | +0,1180 | +1,77 | 6.197.355 | ||
174,04 | 19:52:47 | +1,94 | +1,13 | 5.840.449 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
34,19 | 19:51:00 | +0,05 | +0,15 | 5.781.784 | ||
864,50 | 19:52:50 | +27,40 | +3,27 | 4.767.985 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
157,76 | 19:55:07 | -2,44 | -1,52 | 3.007.121 | ||
5,9300 | 19:42:54 | +0,1900 | +3,31 | 2.914.972 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
47,90 | 19:51:05 | +0,69 | +1,46 | 2.060.224 | ||
794,90 | 19:53:49 | +5,20 | +0,66 | 1.945.641 | ||
62,98 | 19:50:50 | +0,78 | +1,25 | 1.930.235 | ||
69,88 | 19:44:32 | +1,22 | +1,78 | 1.920.349 | ||
12,425 | 19:39:33 | -0,025 | -0,20 | 1.732.418 | ||
27,06 | 19:56:23 | +0,20 | +0,74 | 1.525.754 | ||
101,35 | 19:27:49 | -1,95 | -1,89 | 1.443.139 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
230,00 | 19:06:06 | +1,60 | +0,70 | 1.317.510 | ||
64,09 | 19:43:30 | +0,62 | +0,98 | 1.294.710 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
29,62 | 11:31:11 | -0,10 | -0,34 | 1.164.274 | ||
44,90 | 19:34:13 | +0,45 | +1,01 | 1.019.481 | ||
43,86 | 19:19:39 | -0,44 | -0,99 | 1.016.894 | ||
100,15 | 18:47:18 | -0,25 | -0,25 | 1.006.453 | ||
34,05 | 19:56:23 | -0,11 | -0,32 | 997.843 | ||
27,22 | 19:48:21 | +0,03 | +0,11 | 944.625 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
0,8098 | 19:43:43 | +0,0080 | +1,00 | 814.177 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
115,70 | 18:42:22 | -0,70 | -0,60 | 743.495 | ||
3,5650 | 19:54:52 | +0,0565 | +1,61 | 734.387 | ||
27,17 | 19:48:24 | -1,85 | -6,37 | 728.425 | ||
7,3100 | 19:22:45 | -0,2050 | -2,73 | 717.455 | ||
13,515 | 19:37:21 | -0,210 | -1,53 | 713.324 | ||
25,90 | 19:38:34 | -0,17 | -0,65 | 695.945 | ||
153,20 | 19:32:12 | +2,50 | +1,66 | 695.517 | ||
95,16 | 19:50:16 | +1,98 | +2,12 | 678.502 | ||
140,40 | 19:42:25 | +1,30 | +0,93 | 662.032 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |