Börsenplatz | Nasdaq |
Letzter Kurs | 1.651,57 PKT |
Performance | +0,28 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.651,57 PKT |
Tagestief | 1.651,57 PKT |
Vortageskurs | 1.646,96 PKT |
52-Wochen Hoch | 1.722,20 PKT |
52-Wochen Tief | 1.489,27 PKT |
Performance 1 Jahr | -0,65 % |
1 Tag | 1.651,57 PKT | +0,28 % |
1 Jahr | 1.662,43 PKT | -0,65 % |
3 Jahre | 1.036,37 PKT | +59,36 % |
5 Jahre | 1.248,12 PKT | +32,32 % |
10 Jahre | 993,61 PKT | +66,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
67,40 | 16.01.17 | +0,27 | +0,40 | 273.907.844 | ||
5,7600 | 11.05.24 | -0,1200 | -2,04 | 20.815.401 | ||
265,40 | 14:35:40 | +0,40 | +0,15 | 15.268.196 | ||
118,50 | 14:35:48 | +1,45 | +1,24 | 12.275.132 | ||
67,79 | 14:35:56 | -0,32 | -0,47 | 11.748.581 | ||
448,40 | 14:32:24 | -5,50 | -1,21 | 8.470.741 | ||
48,78 | 14:35:41 | -0,03 | -0,05 | 7.005.960 | ||
29,32 | 14:34:28 | +0,39 | +1,33 | 6.547.671 | ||
37,18 | 14:34:27 | -0,72 | -1,90 | 5.750.580 | ||
102,30 | 14:35:26 | +0,65 | +0,64 | 4.903.089 | ||
34,47 | 14:35:46 | -0,15 | -0,43 | 4.678.499 | ||
14,005 | 14:35:30 | +0,020 | +0,14 | 4.359.262 | ||
39,75 | 14:35:15 | +0,20 | +0,51 | 4.044.184 | ||
21,950 | 14:34:12 | -0,020 | -0,09 | 3.797.541 | ||
13,160 | 14:32:54 | -0,060 | -0,45 | 3.458.089 | ||
15,848 | 14:32:46 | -0,050 | -0,31 | 3.419.723 | ||
6,7820 | 14:34:48 | +0,0660 | +0,98 | 3.169.330 | ||
859,70 | 14:33:36 | -3,00 | -0,35 | 2.764.640 | ||
34,39 | 14:35:55 | +0,08 | +0,22 | 2.481.584 | ||
59,96 | 20.10.15 | +0,01 | +0,02 | 2.330.886 | ||
50,20 | 14:16:48 | +0,71 | +1,43 | 2.212.469 | ||
0,0407 | 21.09.19 | -0,0100 | -19,72 | 2.093.236 | ||
28,54 | 14:34:42 | -0,07 | -0,24 | 2.049.167 | ||
27,79 | 14:31:24 | +0,14 | +0,51 | 2.033.380 | ||
176,84 | 14:35:46 | +0,60 | +0,34 | 1.849.766 | ||
13,740 | 14:33:13 | -0,160 | -1,15 | 1.715.151 | ||
49,87 | 14:33:02 | +0,43 | +0,87 | 1.668.099 | ||
23,980 | 14:32:25 | +0,180 | +0,76 | 1.655.436 | ||
47,32 | 14:31:30 | +0,34 | +0,72 | 1.620.693 | ||
28,61 | 14:35:47 | +0,03 | +0,10 | 1.505.872 | ||
157,02 | 14:32:51 | -3,50 | -2,18 | 1.501.090 | ||
784,20 | 14:35:32 | -3,50 | -0,44 | 1.460.776 | ||
5,8910 | 14:35:58 | 0,0000 | 0,00 | 1.426.183 | ||
81,68 | 14:35:25 | -0,54 | -0,66 | 1.376.928 | ||
102,20 | 14:32:15 | -0,55 | -0,54 | 1.182.728 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
224,90 | 14:29:07 | +0,40 | +0,18 | 1.117.853 | ||
26,45 | 14:29:19 | -0,20 | -0,73 | 1.025.895 | ||
234,70 | 14:34:19 | -2,80 | -1,18 | 991.780 | ||
64,61 | 14:29:23 | -0,59 | -0,90 | 943.699 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
71,58 | 14:31:45 | +0,46 | +0,65 | 839.865 | ||
61,86 | 14:31:57 | +0,94 | +1,54 | 742.062 | ||
6,6970 | 14:29:15 | -0,0210 | -0,31 | 708.142 | ||
4,7700 | 11.05.24 | -0,0300 | -0,63 | 703.731 | ||
1.501,00 | 14:30:10 | +83,50 | +5,89 | 696.230 | ||
0,8248 | 14:29:38 | +0,0166 | +2,05 | 684.755 | ||
185,80 | 14:35:58 | -2,10 | -1,12 | 667.415 | ||
1.457,00 | 14:34:41 | +84,00 | +6,12 | 661.970 | ||
68,60 | 14:30:54 | +0,12 | +0,18 | 650.373 |
Name | NASDAQ EMEA Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |