Börsenplatz | Nasdaq |
Letzter Kurs | 1.930,91 PKT |
Performance | -0,25 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.935,00 PKT |
Tagestief | 1.923,43 PKT |
Vortageskurs | 1.935,66 PKT |
52-Wochen Hoch | 1.540,25 PKT |
52-Wochen Tief | 1.194,33 PKT |
Performance 1 Monat | +3,69 % |
Performance 1 Jahr | +1,21 % |
1 Tag | 1.930,91 PKT | -0,25 % |
1 Woche | 1.494,15 PKT | +29,23 % |
1 Monat | 1.441,76 PKT | +33,93 % |
3 Monate | 1.453,78 PKT | +32,82 % |
6 Monate | 1.318,55 PKT | +46,44 % |
Lfd. Jahr | 1.332,28 PKT | +44,93 % |
1 Jahr | 1.477,06 PKT | +30,73 % |
3 Jahre | 1.016,82 PKT | +89,90 % |
5 Jahre | 997,91 PKT | +93,50 % |
10 Jahre | 997,91 PKT | +93,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
115,48 | 02:04:00 | -2,37 | -2,01 | 1.505.998.964 | ||
430,52 | 02:00:00 | +1,48 | +0,34 | 1.408.603.006 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
198,31 | 02:04:00 | -1,21 | -0,61 | 937.209.492 | ||
462,38 | 02:04:00 | -8,03 | -1,71 | 876.815.562 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
275,58 | 02:04:00 | -0,37 | -0,13 | 833.559.592 | ||
145,01 | 22.05.24 | +0,48 | +0,33 | 826.043.103 | ||
180,11 | 02:00:00 | -6,49 | -3,48 | 816.981.690 | ||
50,12 | 22.05.24 | -0,08 | -0,16 | 797.108.912 | ||
39,76 | 02:04:00 | +0,11 | +0,28 | 795.588.745 | ||
330,59 | 02:04:00 | -5,56 | -1,65 | 771.991.291 | ||
167,81 | 02:04:00 | -0,54 | -0,32 | 769.632.494 | ||
157,57 | 02:04:00 | -2,40 | -1,50 | 760.331.232 | ||
521,35 | 02:04:00 | -2,20 | -0,42 | 754.561.875 | ||
153,50 | 02:04:00 | +2,26 | +1,49 | 735.973.662 | ||
46,32 | 02:04:00 | -0,01 | -0,02 | 717.097.205 | ||
802,91 | 02:04:00 | -0,26 | -0,03 | 704.517.245 | ||
159,61 | 02:04:00 | -3,32 | -2,04 | 678.106.646 | ||
949,50 | 02:00:00 | -4,36 | -0,46 | 653.624.611 | ||
1.392,24 | 02:00:00 | -6,96 | -0,50 | 640.553.701 | ||
131,10 | 02:04:00 | +0,34 | +0,26 | 607.761.459 | ||
156,15 | 02:04:00 | +2,48 | +1,61 | 604.362.801 | ||
283,82 | 02:04:00 | +0,06 | +0,02 | 575.904.949 | ||
413,99 | 02:04:01 | -0,38 | -0,09 | 575.819.221 | ||
51,23 | 02:04:00 | -3,09 | -5,69 | 558.934.294 | ||
267,19 | 02:04:00 | +0,64 | +0,24 | 556.172.342 | ||
65,48 | 02:04:00 | +1,51 | +2,36 | 542.448.372 | ||
126,05 | 02:04:00 | -2,85 | -2,21 | 522.244.045 | ||
55,43 | 22.05.24 | -0,60 | -1,07 | 514.931.511 | ||
29,60 | 02:04:00 | +1,04 | +3,64 | 510.644.508 | ||
456,52 | 02:04:00 | -2,58 | -0,56 | 506.793.289 | ||
39,79 | 02:04:00 | +0,17 | +0,43 | 497.275.978 | ||
173,69 | 02:04:00 | +0,22 | +0,13 | 477.190.442 | ||
124,60 | 02:04:00 | -0,03 | -0,02 | 459.560.060 | ||
75,27 | 02:04:00 | -3,63 | -4,60 | 456.454.581 | ||
143,27 | 02:04:00 | -12,51 | -8,03 | 456.325.424 | ||
202,93 | 02:00:00 | +2,08 | +1,04 | 444.733.651 | ||
60,93 | 02:04:00 | -0,53 | -0,86 | 431.955.776 | ||
77,33 | 02:04:01 | -1,07 | -1,36 | 428.013.021 | ||
92,50 | 02:04:00 | -0,32 | -0,34 | 420.731.493 | ||
63,00 | 02:04:00 | +0,09 | +0,14 | 418.327.424 | ||
42,34 | 02:04:00 | +0,07 | +0,17 | 416.763.263 | ||
335,42 | 02:04:00 | +4,91 | +1,49 | 411.530.822 | ||
103,02 | 02:04:00 | +0,01 | +0,01 | 404.107.603 | ||
94,76 | 02:04:00 | -0,41 | -0,43 | 396.473.641 | ||
355,94 | 02:04:00 | -3,13 | -0,87 | 387.689.039 | ||
83,46 | 02:04:00 | -1,33 | -1,57 | 386.365.651 |
Name | Nasdaq Yewno Global Disruptive Technology Benchmark Index |
Namenszusatz | HKD Net Total Return |
Kategorie | Index |
Symbol | NYDTBNHKD |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |