Börsenplatz | STOXX |
Letzter Kurs | 305,80 PKT |
Performance | 0,00 % |
Kurszeit | 14.07.23 |
Tageshoch | 305,80 PKT |
Tagestief | 305,80 PKT |
Vortageskurs | 305,79 PKT |
52-Wochen Hoch | 311,70 PKT |
52-Wochen Tief | 249,00 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | +14,27 % |
1 Tag | 305,80 PKT | 0,00 % |
1 Woche | 252,22 PKT | +21,24 % |
1 Monat | 309,30 PKT | -1,13 % |
3 Monate | 305,53 PKT | +0,09 % |
6 Monate | 296,05 PKT | +3,29 % |
Lfd. Jahr | 278,49 PKT | +9,81 % |
1 Jahr | 267,62 PKT | +14,27 % |
3 Jahre | 239,42 PKT | +27,73 % |
5 Jahre | 216,62 PKT | +41,17 % |
10 Jahre | 143,53 PKT | +113,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,80 | 17:57:13 | +0,80 | +0,30 | 20.031.330 | ||
446,80 | 17:57:11 | -7,10 | -1,56 | 11.207.731 | ||
29,48 | 17:52:58 | +0,55 | +1,88 | 10.897.052 | ||
103,20 | 17:55:46 | +1,55 | +1,52 | 7.105.217 | ||
37,26 | 17:54:22 | -0,64 | -1,69 | 7.030.793 | ||
34,49 | 17:57:16 | -0,13 | -0,38 | 5.929.496 | ||
9,9950 | 17:56:39 | +0,4350 | +4,55 | 5.916.014 | ||
6,8360 | 17:57:24 | +0,1200 | +1,79 | 5.884.083 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
39,47 | 17:52:50 | -0,08 | -0,20 | 5.127.928 | ||
22,010 | 17:55:35 | +0,040 | +0,18 | 4.971.931 | ||
13,185 | 17:56:19 | -0,035 | -0,26 | 4.663.254 | ||
854,30 | 17:53:00 | -8,40 | -0,97 | 4.159.558 | ||
47,26 | 17:47:24 | +0,28 | +0,60 | 2.746.895 | ||
176,42 | 17:56:31 | +0,18 | +0,10 | 2.728.340 | ||
50,06 | 17:56:30 | +0,57 | +1,15 | 2.553.108 | ||
28,78 | 17:56:12 | +0,17 | +0,59 | 2.334.849 | ||
13,965 | 17:37:14 | +0,065 | +0,47 | 2.277.880 | ||
23,920 | 17:55:09 | +0,120 | +0,50 | 1.993.022 | ||
50,60 | 17:55:56 | -0,14 | -0,28 | 1.919.029 | ||
182,50 | 17:36:41 | -5,40 | -2,87 | 1.779.462 | ||
235,50 | 17:53:58 | -2,00 | -0,84 | 1.716.440 | ||
26,55 | 17:56:27 | -0,10 | -0,36 | 1.661.999 | ||
20,660 | 17:28:18 | +0,360 | +1,77 | 1.661.949 | ||
81,64 | 17:49:45 | -0,58 | -0,71 | 1.541.713 | ||
223,80 | 17:54:06 | -0,70 | -0,31 | 1.399.002 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
275,70 | 17:55:55 | -3,10 | -1,11 | 1.193.808 | ||
62,28 | 17:43:52 | +1,36 | +2,23 | 1.108.328 | ||
6,7180 | 17:45:14 | 0,0000 | 0,00 | 1.092.755 | ||
67,35 | 17:48:29 | +0,40 | +0,60 | 1.054.869 | ||
0,8156 | 17:29:28 | +0,0074 | +0,92 | 997.228 | ||
233,65 | 17:55:12 | -0,80 | -0,34 | 963.590 | ||
1.254,80 | 17:51:06 | +7,40 | +0,59 | 919.558 | ||
26,60 | 17:28:36 | +0,08 | +0,30 | 913.621 | ||
48,90 | 17:49:28 | +0,89 | +1,85 | 913.142 | ||
24,770 | 17:54:54 | -0,500 | -1,98 | 892.837 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
1.503,00 | 17:43:12 | +85,50 | +6,03 | 849.566 | ||
92,70 | 17:56:23 | -1,90 | -2,01 | 822.790 | ||
92,65 | 17:51:51 | -1,82 | -1,93 | 766.748 | ||
29,55 | 17:51:16 | -0,20 | -0,67 | 744.165 | ||
33,62 | 17:45:24 | -0,11 | -0,33 | 741.278 | ||
454,10 | 17:54:33 | -0,55 | -0,12 | 721.027 | ||
48,79 | 17:48:28 | +0,56 | +1,16 | 701.460 | ||
154,15 | 17:44:06 | -0,60 | -0,39 | 684.943 | ||
25,23 | 17:53:17 | +0,19 | +0,76 | 679.241 | ||
186,22 | 17:47:56 | -0,08 | -0,04 | 584.418 | ||
55,30 | 17:57:31 | -2,66 | -4,59 | 578.994 | ||
17,895 | 17:51:36 | +0,765 | +4,47 | 572.255 |
Name | STOXX Europe Sustainab.Index ex Alco,Gambl,Tob, Arm.&F-arms |
Namenszusatz | STX Sustain ex AGTAF EUR (Net Return) |
Kategorie | Index |
WKN | 792368 |
ISIN | CH0012767247 |
Symbol | SUXR |
Land | Schweiz |
Anbieter | Stoxx Sustainability Index ex. Alcohol ,Tobacco Gambling Armaments & Firearms |
Herkunft | Schweiz |