Börsenplatz | STOXX |
Letzter Kurs | 302,54 PKT |
Performance | 0,00 % |
Kurszeit | 14.07.23 |
Tageshoch | 302,54 PKT |
Tagestief | 302,54 PKT |
Vortageskurs | 302,54 PKT |
52-Wochen Hoch | 308,38 PKT |
52-Wochen Tief | 246,34 PKT |
Performance 1 Monat | -1,13 % |
Performance 1 Jahr | +14,27 % |
1 Tag | 302,54 PKT | 0,00 % |
1 Woche | 249,53 PKT | +21,24 % |
1 Monat | 306,00 PKT | -1,13 % |
3 Monate | 302,28 PKT | +0,09 % |
6 Monate | 292,90 PKT | +3,29 % |
Lfd. Jahr | 275,53 PKT | +9,80 % |
1 Jahr | 264,77 PKT | +14,27 % |
3 Jahre | 236,87 PKT | +27,72 % |
5 Jahre | 214,31 PKT | +41,17 % |
10 Jahre | 142,00 PKT | +113,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
265,50 | 20:22:39 | +0,50 | +0,19 | 21.588.148 | ||
446,90 | 20:20:21 | -7,00 | -1,54 | 11.593.217 | ||
29,46 | 20:22:04 | +0,52 | +1,80 | 11.363.645 | ||
103,70 | 20:19:20 | +2,05 | +2,02 | 8.227.455 | ||
37,18 | 20:18:16 | -0,73 | -1,91 | 7.348.785 | ||
5,5200 | 17:39:51 | +0,0380 | +0,69 | 6.923.271 | ||
9,9050 | 20:21:04 | +0,3450 | +3,61 | 6.462.507 | ||
34,44 | 20:22:06 | -0,18 | -0,52 | 6.283.043 | ||
6,8080 | 20:22:32 | +0,0920 | +1,37 | 6.252.952 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
39,52 | 20:22:48 | -0,03 | -0,08 | 5.437.493 | ||
21,990 | 20:16:56 | +0,020 | +0,09 | 5.177.876 | ||
13,165 | 20:11:23 | -0,055 | -0,42 | 4.884.275 | ||
853,90 | 20:11:11 | -8,80 | -1,02 | 4.669.893 | ||
175,78 | 20:18:53 | -0,46 | -0,26 | 3.121.178 | ||
47,32 | 20:21:24 | +0,34 | +0,72 | 2.793.060 | ||
49,71 | 20:15:12 | +0,22 | +0,44 | 2.668.725 | ||
28,77 | 20:09:41 | +0,16 | +0,56 | 2.398.118 | ||
235,90 | 20:17:34 | -1,60 | -0,67 | 2.357.696 | ||
13,930 | 20:06:03 | +0,030 | +0,22 | 2.326.781 | ||
50,86 | 20:22:09 | +0,12 | +0,24 | 2.192.319 | ||
24,020 | 20:17:04 | +0,220 | +0,92 | 2.099.893 | ||
26,62 | 20:18:03 | -0,03 | -0,09 | 1.982.820 | ||
182,30 | 19:43:53 | -5,60 | -2,98 | 1.903.345 | ||
20,650 | 20:10:21 | +0,350 | +1,72 | 1.763.126 | ||
81,76 | 19:40:20 | -0,46 | -0,56 | 1.608.189 | ||
223,50 | 20:13:23 | -1,00 | -0,45 | 1.416.003 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
277,90 | 19:26:39 | -0,90 | -0,32 | 1.204.038 | ||
6,7190 | 19:51:07 | +0,0010 | +0,01 | 1.185.713 | ||
1.252,60 | 20:21:06 | +5,20 | +0,42 | 1.158.891 | ||
62,28 | 20:15:44 | +1,36 | +2,23 | 1.126.922 | ||
67,10 | 19:59:34 | +0,15 | +0,22 | 1.126.884 | ||
92,55 | 20:21:54 | -2,05 | -2,17 | 1.101.798 | ||
0,8180 | 20:17:04 | +0,0098 | +1,21 | 1.061.145 | ||
232,95 | 20:17:07 | -1,50 | -0,64 | 997.614 | ||
48,79 | 20:21:28 | +0,78 | +1,62 | 997.293 | ||
24,660 | 20:21:19 | -0,610 | -2,41 | 950.014 | ||
26,58 | 19:01:27 | +0,06 | +0,23 | 927.868 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
1.497,50 | 19:53:28 | +80,00 | +5,64 | 867.570 | ||
25,07 | 20:21:08 | +0,03 | +0,12 | 851.132 | ||
92,65 | 19:34:49 | -1,82 | -1,93 | 786.558 | ||
33,55 | 20:07:34 | -0,18 | -0,53 | 776.232 | ||
48,66 | 19:56:34 | +0,43 | +0,89 | 768.671 | ||
29,70 | 20:03:20 | -0,05 | -0,17 | 759.355 | ||
453,50 | 19:53:32 | -1,15 | -0,25 | 757.283 | ||
99,45 | 20:17:58 | -1,05 | -1,04 | 737.645 | ||
154,15 | 18:53:29 | -0,60 | -0,39 | 710.883 | ||
185,96 | 19:33:44 | -0,34 | -0,18 | 635.867 |
Name | STOXX Europe Sustainability Index |
Namenszusatz | Net Reurn EUR |
Kategorie | Index |
WKN | A0SYUK |
ISIN | CH0030846841 |
Symbol | SUYR |
Land | USA |
Anbieter | STOXX Sustainability Index Ex Alcohol Gambling Tobacco Armaments & Firearms Adult Entertainment |
Herkunft | USA |