Börsenplatz | STOXX |
Letzter Kurs | 1.163,58 PKT |
Performance | -1,05 % |
Kurszeit | 25.04.24 |
Tageshoch | 1.163,58 PKT |
Tagestief | 1.163,58 PKT |
Vortageskurs | 1.175,91 PKT |
52-Wochen Hoch | 1.197,83 PKT |
52-Wochen Tief | 976,13 PKT |
Performance 1 Monat | -1,24 % |
Performance 1 Jahr | +6,22 % |
1 Tag | 1.163,58 PKT | -1,05 % |
1 Woche | 1.166,34 PKT | -0,24 % |
1 Monat | 1.178,14 PKT | -1,24 % |
3 Monate | 1.136,25 PKT | +2,41 % |
6 Monate | 976,20 PKT | +19,19 % |
Lfd. Jahr | 1.147,87 PKT | +1,37 % |
1 Jahr | 1.095,46 PKT | +6,22 % |
3 Jahre | 1.223,94 PKT | -4,93 % |
5 Jahre | 910,63 PKT | +27,78 % |
10 Jahre | 632,45 PKT | +83,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
9,4000 | 11:05:54 | +0,1550 | +1,68 | 4.560.807 | ||
22,920 | 11:06:19 | +0,870 | +3,95 | 2.125.537 | ||
0,4099 | 11:07:18 | +0,0220 | +5,67 | 1.804.367 | ||
6,9920 | 11:03:06 | -0,0060 | -0,09 | 1.145.078 | ||
5,8350 | 11:04:35 | -0,4300 | -6,86 | 1.056.302 | ||
45,60 | 11:07:20 | +1,15 | +2,59 | 690.161 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
27,00 | 11:03:02 | +0,30 | +1,12 | 580.663 | ||
103,00 | 25.04.24 | -1,00 | -0,96 | 469.106 | ||
26,86 | 11:02:36 | 0,00 | 0,00 | 453.786 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
3,1300 | 10:52:35 | +0,0531 | +1,73 | 328.765 | ||
9,4250 | 11:07:07 | +0,4400 | +4,90 | 311.774 | ||
5,7900 | 11:01:35 | +0,2550 | +4,61 | 298.393 | ||
67,75 | 11:03:06 | 0,00 | 0,00 | 289.492 | ||
87,70 | 25.04.24 | -0,50 | -0,57 | 261.875 | ||
4,6680 | 11:04:53 | +0,1460 | +3,23 | 198.731 | ||
1,4400 | 10:56:50 | +0,0785 | +5,77 | 188.266 | ||
0,8210 | 25.04.24 | -0,0340 | -3,98 | 186.572 | ||
12,600 | 11:03:12 | +0,190 | +1,53 | 184.657 | ||
16,960 | 11:07:09 | +0,040 | +0,24 | 180.984 | ||
33,60 | 10:41:32 | +0,55 | +1,68 | 179.242 | ||
35,60 | 10:00:27 | +0,20 | +0,56 | 177.857 | ||
0,4930 | 10:50:10 | +0,0234 | +4,97 | 174.693 | ||
12,580 | 11:07:24 | +0,370 | +3,03 | 165.452 | ||
13,660 | 11:03:35 | -0,065 | -0,47 | 158.338 | ||
91,10 | 10:56:23 | +1,95 | +2,19 | 156.589 | ||
73,95 | 11:01:31 | +1,30 | +1,79 | 152.781 | ||
248,80 | 11:06:09 | +6,20 | +2,56 | 149.373 | ||
22,750 | 10:51:54 | +0,200 | +0,89 | 149.075 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
1,4903 | 10:51:06 | +0,0194 | +1,32 | 141.876 | ||
131,60 | 10:08:59 | +1,53 | +1,18 | 131.600 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
22,679 | 10:49:30 | +0,429 | +1,93 | 116.310 | ||
7,9700 | 10:50:26 | +0,1000 | +1,27 | 113.482 | ||
130,45 | 10:55:31 | -6,00 | -4,40 | 112.392 | ||
219,50 | 09:18:47 | -3,50 | -1,57 | 111.067 | ||
30,40 | 10:59:53 | -1,50 | -4,70 | 109.242 | ||
376,00 | 10:31:39 | +16,00 | +4,44 | 107.312 | ||
21,750 | 11:02:12 | +0,150 | +0,69 | 93.298 | ||
471,50 | 10:44:19 | -6,89 | -1,44 | 91.545 | ||
79,50 | 11:06:53 | +2,60 | +3,38 | 87.254 | ||
6,4900 | 11:07:00 | +0,1100 | +1,72 | 86.817 | ||
18,440 | 11:05:23 | +1,280 | +7,46 | 85.892 | ||
41,10 | 11:05:22 | +3,70 | +9,89 | 82.058 | ||
6,6972 | 10:39:44 | +0,1284 | +1,96 | 81.102 | ||
20,440 | 11:00:17 | +0,360 | +1,79 | 79.525 |
Name | STOXX Europe Total Market Small |
Namenszusatz | STXE TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570494 |
ISIN | CH0011440150 |
Symbol | XBBSG |
Land | USA |
Anbieter | STOXX Total Market Small |
Herkunft | USA |