Börsenplatz | Eurex |
Letzter Kurs | 10.645,00 PKT |
Performance | +0,04 % |
Kurszeit | 22.05.24 |
Tageshoch | 10.645,00 PKT |
Tagestief | 10.645,00 PKT |
Vortageskurs | 10.641,00 PKT |
52-Wochen Hoch | 10.646,00 PKT |
52-Wochen Tief | 8.036,00 PKT |
Performance 1 Monat | +8,14 % |
Performance 1 Jahr | +28,38 % |
1 Tag | 10.645,00 PKT | +0,04 % |
1 Woche | 10.644,00 PKT | +0,01 % |
1 Monat | 9.844,00 PKT | +8,14 % |
3 Monate | 10.184,00 PKT | +4,53 % |
6 Monate | 9.016,00 PKT | +18,07 % |
Lfd. Jahr | 9.374,00 PKT | +13,56 % |
1 Jahr | 8.292,00 PKT | +28,38 % |
3 Jahre | 8.462,00 PKT | +25,80 % |
5 Jahre | 5.216,00 PKT | +104,08 % |
10 Jahre | 4.276,00 PKT | +148,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
968,90 | 18:21:02 | +93,00 | +10,62 | 204.091.528 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
398,85 | 18:42:09 | +0,95 | +0,24 | 16.687.468 | ||
264,40 | 18:28:21 | -2,00 | -0,75 | 11.957.103 | ||
163,98 | 18:23:05 | -2,58 | -1,55 | 10.470.434 | ||
169,68 | 18:26:52 | +0,44 | +0,26 | 9.987.892 | ||
175,12 | 17:57:26 | -1,36 | -0,77 | 9.813.360 | ||
151,46 | 18:37:30 | -1,54 | -1,01 | 9.738.935 | ||
15,550 | 18:26:23 | +0,090 | +0,58 | 8.078.449 | ||
37,97 | 18:15:33 | +0,52 | +1,39 | 8.059.172 | ||
881,50 | 18:25:57 | +28,30 | +3,32 | 8.054.397 | ||
181,24 | 18:24:03 | +1,84 | +1,03 | 7.953.092 | ||
17,870 | 26.10.22 | +0,570 | +3,29 | 6.365.959 | ||
50,52 | 18:22:17 | +0,52 | +1,04 | 6.333.815 | ||
455,80 | 18:14:45 | -6,70 | -1,45 | 5.933.251 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
162,64 | 18:24:05 | -0,34 | -0,21 | 5.619.547 | ||
434,70 | 18:27:18 | +2,60 | +0,60 | 5.507.466 | ||
34,56 | 18:36:22 | -0,10 | -0,29 | 5.358.207 | ||
753,70 | 18:25:14 | -0,30 | -0,04 | 5.003.657 | ||
57,19 | 18:42:55 | -0,30 | -0,52 | 4.348.604 | ||
38,65 | 18:23:55 | -0,53 | -1,35 | 3.065.858 | ||
757,00 | 18:33:15 | +15,20 | +2,05 | 2.938.369 | ||
164,00 | 17:33:04 | -0,50 | -0,30 | 2.672.456 | ||
162,68 | 18:41:50 | -9,50 | -5,52 | 2.519.888 | ||
48,26 | 18:30:05 | -1,72 | -3,44 | 2.374.643 | ||
146,22 | 17:43:27 | +9,72 | +7,12 | 1.925.395 | ||
169,55 | 17:36:53 | +2,05 | +1,22 | 1.854.087 | ||
261,00 | 18:06:17 | -4,30 | -1,62 | 1.839.859 | ||
1.298,60 | 18:33:51 | +11,40 | +0,89 | 1.834.126 | ||
241,25 | 18:42:20 | -4,35 | -1,77 | 1.709.671 | ||
234,30 | 18:12:36 | +6,50 | +2,85 | 1.501.299 | ||
222,80 | 18:35:57 | -2,30 | -1,02 | 1.496.301 | ||
15,862 | 18:32:52 | -0,112 | -0,70 | 1.468.324 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
23,210 | 18:26:01 | -0,490 | -2,07 | 1.352.824 | ||
419,40 | 18:21:29 | -2,55 | -0,60 | 1.302.025 | ||
289,60 | 18:11:58 | +4,35 | +1,52 | 1.275.305 | ||
1.197,60 | 18:18:56 | -12,40 | -1,02 | 1.225.142 | ||
67,20 | 18:27:51 | -0,74 | -1,09 | 1.186.828 | ||
478,35 | 18:05:47 | -3,40 | -0,71 | 1.087.025 | ||
4,7210 | 18:17:44 | +0,0480 | +1,03 | 1.048.394 | ||
29,75 | 18:11:20 | -0,35 | -1,16 | 996.549 |
Name | Index |
Namenszusatz | The World Index Growth |
Kategorie | Index |
ISIN | GB00BP689P06 |
Symbol | FMOG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |