,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,ISLAND - 500 Beiträge pro Seite

[igor1]

1 QQQ AM 131,210 42.5000 16:32:18.95 50 N/A N/A
2 IMNX NM 118,860 12.1250 16:33:22.61 92 -6.7500 -35.76%
3 TIBX NM 104,783 8.8700 16:33:20.21 128 +0.8388 +10.44%
4 CSCO NM 85,312 19.6875 16:33:03.67 1,468 -0.0625 -0.32%
5 CIEN NM 62,234 58.0000 16:33:13.46 329 -0.5625 -0.96%
6 JNPR NM 53,921 57.0625 16:33:25.48 498 -0.3125 -0.54%
7 JDSU NM 47,188 25.3750 16:28:39.79 778 -0.0625 -0.25%
8 MRCH NM 42,352 0.2500 16:30:26.14 123 0.0000 0.00%
9 ITWO NM 37,460 16.1875 16:31:48.53 234 -0.1250 -0.77%
10 ORCL NM 36,351 15.4688 16:32:31.31 1,300 -0.0313 -0.20%
11 MSFT NM 31,387 53.6250 16:33:16.78 251 -0.3750 -0.69%
12 SPY AM 30,700 111.1800 16:21:34.56 2 N/A N/A
13 RHAT NM 30,408 5.8750 16:33:24.59 132 +0.6563 +12.57%
14 ARBA NM 30,298 11.0000 16:33:07.69 366 -0.1250 -1.12%
15 VRSN NM 27,713 34.0000 16:32:12.38 95 -1.0000 -2.86%
16 WCOM NM 25,116 16.9375 16:29:21.99 295 -0.1250 -0.73%
17 QKKA NM 25,000 0.1200 16:26:54.31 122 +0.0263 +28.00%
18 RMBS NM 24,585 23.2600 16:32:55.15 181 +0.3100 +1.35%
19 INTC NM 24,422 28.5000 16:27:57.20 608 -0.1875 -0.65%
20 SUNW NM 23,381 18.8120 16:33:20.96 799 -0.0630 -0.33%

[igor1]

1 IMNX NM 560,777 9.8750 16:59:30.72 195 -9.0000 -47.68%
2 QQQ AM 160,958 42.5000 16:57:24.34 49 N/A N/A
3 TIBX NM 139,102 8.9062 16:59:12.69 133 +0.8750 +10.89%
4 CSCO NM 112,673 19.5700 16:58:45.90 1,480 -0.1800 -0.91%
5 RHAT NM 70,848 6.4375 16:59:30.15 151 +1.2188 +23.35%
6 CIEN NM 68,641 58.1875 16:57:30.09 333 -0.4375 -0.75%
7 JNPR NM 63,429 56.9375 16:57:36.20 504 -0.4375 -0.76%
8 JDSU NM 50,156 25.3125 16:52:37.57 787 -0.1250 -0.49%
9 MRCH NM 46,752 0.2400 16:57:51.80 126 -0.0100 -4.00%
10 ORCL NM 43,801 15.4400 16:59:39.15 1,302 -0.0600 -0.39%
11 ITWO NM 42,136 16.2500 16:59:39.21 237 -0.0625 -0.38%
12 ARBA NM 35,187 11.0312 16:57:45.27 369 -0.0938 -0.84%
13 MSFT NM 32,571 53.9375 16:51:26.47 252 -0.0625 -0.12%
14 VRSN NM 31,638 33.5938 16:58:33.24 99 -1.4063 -4.02%
15 SPY AM 30,800 111.2100 16:51:19.66 9 N/A N/A
16 SUNW NM 30,663 18.8400 16:53:27.05 812 -0.0350 -0.19%
17 RMBS NM 29,305 23.3500 16:59:24.58 181 +0.4000 +1.74%
18 INTC NM 27,596 28.6875 16:56:28.45 609 0.0000 0.00%
19 WCOM NM 27,116 16.9688 16:49:54.58 294 -0.0938 -0.55%
20 BVSN NM 27,057 5.5625 16:51:53.82 302 -0.0313 -0.56%