welcome in the Lowland - 500 Beiträge pro Seite

[dosto]

na bei einem Glas

Glenkinchie,Auchentoshan,Bladnoch oder Rosebank

kann man das mal genießen.

[dosto]

week Lows (CDNX) Basic or Extra! users: Log in to create your own scans

Select a Different Scan ReportFull SummaryTechnical IndicatorsCandlestick PatternsP&F Alerts
8 Jul 2008
Symbol Name Exch Open High Low Close Volume
AQL.V Aeroquest Int. Ltd. CDNX 1.840 1.900 1.700 1.900 20275
ASD.V Acero-Martin Exploration, Inc. CDNX 0.150 0.155 0.135 0.150 111500
BCM.V Bear Creek Mining Corp. CDNX 4.610 4.690 4.610 4.650 25780
BUF.V Buffalo Gold Ltd. CDNX 0.220 0.220 0.175 0.185 289474
CKK.V Cordy Oilfield Services Inc. CDNX 0.620 0.620 0.620 0.620 1130
CMA.V Cream Minerals Ltd. CDNX 0.205 0.205 0.195 0.195 84500
CML.V Crowflight Minerals, Inc. CDNX 0.470 0.470 0.430 0.440 265379
COV.V Covalon Technologies Ltd. CDNX 1.340 1.480 1.250 1.480 306200
CQ.V Cooper Minerals Inc. CDNX 0.150 0.150 0.135 0.135 46000
CTM.V Centrasia Mining Corp CDNX 0.395 0.395 0.370 0.370 20153
DIB.V Dia Bras Exploration Inc. CDNX 0.275 0.275 0.225 0.250 101800
EGR.V EcuaGold Resources Ltd. CDNX 0.060 0.060 0.060 0.060 56300
EML.V Ecometals Ltd. CDNX 0.250 0.270 0.165 0.270 193500
EXM.V Exmin Resources Inc CDNX 0.110 0.120 0.105 0.110 282000
FGT.V Forest Gate Resources Inc. CDNX 0.075 0.080 0.070 0.075 189838
FMM.V Full Metal Minerals Ltd. CDNX 1.350 1.350 1.230 1.300 66325
FVI.V Fortuna Silver Mines Inc CDNX 1.850 1.900 1.770 1.830 389144
GXL.V Geoinformatics Exploration Inc CDNX 0.100 0.100 0.095 0.100 77000
IPT.V IMPACT Silver Corp. CDNX 0.860 0.860 0.740 0.760 122529
KAM.V Kaminak Gold Corp. CDNX 0.375 0.380 0.360 0.360 139000
KMK.V Continental Minerals Corp. CDNX 0.950 0.950 0.800 0.870 107700
MDR.V Mansfield Minerals, Inc. CDNX 1.670 1.710 1.610 1.650 82204
MEM.V Merit Mining Corp CDNX 0.200 0.210 0.190 0.190 163200
MPN.V MPAC Industries Corp. CDNX 0.050 0.050 0.040 0.045 210000
NIB.V Niblack Mining Corp. CDNX 0.250 0.250 0.225 0.250 155500
NL.V Northern Lion Gold Corp. CDNX 0.180 0.180 0.180 0.180 3000
NWT.V Northwestern Mineral Ventures Inc. CDNX 0.170 0.170 0.145 0.155 447600
PBX.V Intl PBX Ventures Ltd. CDNX 0.205 0.205 0.180 0.190 165500
RBX.V Robex Resources Inc. CDNX 0.065 0.065 0.055 0.060 97000
SBB.V Sabina Silver Corp. CDNX 1.320 1.320 1.220 1.230 162340
SBW.V Strongbow Resources Inc. CDNX 0.265 0.265 0.250 0.250 26000
SIR.V Serengeti Resources Inc. CDNX 0.480 0.480 0.445 0.450 162770
SLK.V Selkirk Metals Corp. CDNX 0.360 0.360 0.325 0.335 94000
SNO.V Snowfield Development Corp. CDNX 0.060 0.060 0.045 0.050 347000
SOH.V Soho Resources Corp. CDNX 0.075 0.080 0.070 0.080 21159
SRA.V Sierra Geothermal Power Corp. CDNX 0.420 0.420 0.290 0.300 110157
SSC.V Smartcool Systems Inc CDNX 0.680 0.690 0.600 0.600 40991
STP.V Southern Pacific Resources Corp. CDNX 0.650 0.660 0.600 0.600 120200
SUP.V Superior Diamonds Inc. CDNX 0.190 0.190 0.170 0.190 195000
SXG.V SAMEX Mining Corp. CDNX 0.350 0.385 0.350 0.355 40000
TGE.V TG World Energy Corp. CDNX 0.440 0.440 0.410 0.440 167450
TIC.V Titanium Corp. Inc. CDNX 0.910 0.910 0.720 0.720 47800
TJS.V Tenajon Resources Corp. CDNX 0.330 0.340 0.320 0.330 169250
TUE.V Titan Uranium Exploration Inc CDNX 0.465 0.475 0.445 0.445 108660
TWD.V Trade Winds Ventures Inc. CDNX 0.140 0.145 0.135 0.140 177000
UC.V UC Resources Ltd. CDNX 0.200 0.200 0.150 0.175 273483
UNO.V First Narrows Resources Corp. CDNX 0.110 0.110 0.100 0.110 80149
USA.V US Silver Corp. CDNX 0.395 0.395 0.300 0.350 2094031
WUC.V Western Uranium Corp. CDNX 1.430 1.430 1.300 1.300 86025
ZAO.V Zaio Corp. CDNX 0.820 0.820 0.540 0.680 115280

[dosto]

where is all the good times gone?

[dosto]

8 Jul 2008
Symbol Name Exch Open High Low Close Volume
AAH.TO Aastra Technologies Ltd. TSE 21.230 21.430 20.560 20.630 73273
ACE/B.TO ACE Aviation Holdings Inc. TSE 14.750 15.610 14.560 15.410 158896
ACU.TO African Copper PLC TSE 0.650 0.700 0.650 0.700 5200
ADA.TO Acadian Gold Corp. TSE 0.405 0.415 0.380 0.390 386727
ADS.TO Adaltis Inc. TSE 0.275 0.275 0.250 0.250 164000
AER.TO Groupe Aeroplan Inc. TSE 15.630 16.000 14.260 14.640 1827867
ANO.TO Anatolia Minerals Development Ltd. TSE 3.100 3.100 2.920 3.060 73600
ARG.TO Amerigo Resources Ltd. TSE 1.510 1.550 1.450 1.480 362418
ATB.TO Atrium Innovations Inc TSE 14.000 14.000 13.690 13.810 155148
AUA.TO Adanac Moly Corp. TSE 0.540 0.540 0.480 0.495 589220
AXU.TO Aurora Energy Resources, Inc. TSE 3.600 3.660 3.180 3.400 107917
AZD.TO Azure Dynamics Corp. TSE 0.205 0.205 0.190 0.200 449600
BFC/UN.TO BFI Canada Income Fund TSE 20.610 20.800 20.020 20.500 136557
BWR.TO Breakwater Resources Ltd. TSE 0.360 0.360 0.330 0.340 2215224
CAS.TO Cascades, Inc. TSE 6.260 6.370 6.200 6.330 157628
CCI.TO Canaccord Capital Inc. TSE 7.580 7.650 7.140 7.650 161129
CGS.TO Canwest Global Communications Corp. TSE 2.180 2.200 2.110 2.200 1351720
CJR/B.TO Corus Entertainment, Inc. TSE 17.150 17.190 16.690 16.800 518946
CRA.TO Crescent Gold Ltd. TSE 0.165 0.165 0.115 0.125 188500
CTC/A.TO Canadian Tire Corp, Ltd. TSE 52.700 52.950 51.920 52.550 213309
CWT/UN.TO Calloway Real Estate Investment Trust TSE 18.880 18.880 18.090 18.480 606452
DHF/UN.TO Davis + Henderson Income Fund TSE 14.880 14.890 13.500 13.880 178840
DR/UN.TO Medical Facilities Corp. TSE 8.410 8.990 8.410 8.970 139095
EGU.TO European Goldfields Ltd. TSE 4.480 4.480 3.820 4.340 460969
EIS/UN.TO Eveready Income Fund TSE 3.250 3.380 3.120 3.310 115160
EPM/WA.TO European Minerals Corp. TSE 0.230 0.230 0.210 0.225 23000
ESN/UN.TO Essential Energy Services Trust TSE 2.530 2.560 2.250 2.380 182205
EXE/UN.TO Extendicare, Inc. TSE 8.300 8.400 8.070 8.210 105510
FCC.TO Frontera Copper Corp. TSE 2.710 2.710 2.170 2.350 107355
FGL.TO The Forzani Group Ltd. TSE 14.000 14.090 13.600 13.930 67956
FMD/UN.TO Futuremed Healthcare Income Fund TSE 8.810 8.810 8.150 8.300 279395
FNX.TO FNX Mining Co. Inc. TSE 21.940 21.940 19.800 20.490 2043522
GMP/UN.TO GMP Capital Trust TSE 15.600 15.870 15.400 15.520 590186
GSC.TO Golden Star Resources Ltd. TSE 2.300 2.320 2.210 2.260 511020
GUY.TO Guyana Goldfields, Inc. TSE 3.610 3.630 3.250 3.410 257425
GVX.TO GrandView Gold, Inc. TSE 0.230 0.250 0.225 0.230 87450
GW.TO Garda World Security Corp. TSE 12.020 12.500 12.000 12.500 81586
HBM.TO HudBay Minerals Inc. TSE 12.700 12.830 12.040 12.720 1095218
HNT/UN.TO Huntingdon Real Estate Investment Trust TSE 1.910 1.910 1.850 1.900 107450
IGM.TO IGM Financial Inc. TSE 40.260 40.850 39.400 39.740 297008
IMG/WT.TO IAMGOLD Corp. Warrants TSE 0.010 0.015 0.010 0.010 921005
ITF.TO Freegold Ventures Ltd. TSE 0.900 0.950 0.870 0.950 61500
KAB.TO Kaboose, Inc. TSE 0.810 0.820 0.760 0.820 265500
KFS.TO Kingsway Financial Services, Inc. TSE 8.150 8.250 7.910 8.230 252751
LBE.TO Liberty Mines, Inc. TSE 0.580 0.590 0.570 0.590 59600
LIQ/UN.TO Liquor Stores Income Fund TSE 17.260 17.670 16.800 17.650 45540
LUN.TO Lundin Mining Corp. TSE 5.640 5.800 5.430 5.680 2418536
LV.TO Longview Strategies, Inc. TSE 0.230 0.240 0.220 0.240 130363
MAG.TO Mag Silver Corp. TSE 9.510 9.650 9.220 9.500 141964
MFI.TO Maple Leaf Foods, Inc. TSE 10.100 10.200 9.750 10.040 101663
MLY/WT.TO Sprott Molybdenum Participation Corp. TSE 0.030 0.030 0.030 0.030 2000
MPT/UN.TO Macquarie Power Income Fund TSE 7.150 7.150 6.700 6.860 236995
NDM.TO Northern Dynasty Minerals Ltd. TSE 7.360 7.430 7.020 7.230 267571
NIC.TO Pure Nickel, Inc. TSE 0.175 0.180 0.170 0.170 69500
NUS.TO Nautilus Minerals Incorporated TSE 2.020 2.060 1.870 1.990 92215
NWF/UN.TO North West Co. Fund TSE 15.500 15.780 15.020 15.710 72228
OYM.TO Olympus Pacific Minerals, Inc. TSE 0.230 0.230 0.200 0.210 245000
PAR.TO Petro Andina Resources Inc. TSE 10.200 10.200 9.810 10.100 32200
PMU.TO Pacific Rim Mining Corp. TSE 0.510 0.510 0.380 0.380 1583262
PNP.TO Pinetree Capital Corp. TSE 2.160 2.160 2.050 2.050 373375
PTS.TO Points Intl Ltd. TSE 1.100 1.100 1.000 1.030 308690
RSI/UN.TO Rogers Sugar Income Fund TSE 4.200 4.330 4.110 4.220 126668
SEG.TO Silver Eagle Mines, Inc. TSE 0.550 0.550 0.500 0.520 73113
SGF.TO Shore Gold, Inc. TSE 2.170 2.250 2.050 2.190 531040
SVM.TO Silvercorp Metals Inc. TSE 5.450 5.450 4.860 4.940 1023059
SWY.TO Stornoway Diamond Corp. TSE 0.280 0.290 0.260 0.260 396907
TRI.TO Thomson Reuters Corp. TSE 31.010 31.450 30.570 31.100 1165803
URB/A.TO Urbana Corp. TSE 2.600 2.640 2.340 2.620 69645
VGM.TO Virgin Metals, Inc. TSE 0.155 0.160 0.150 0.150 49200
YLO/UN.TO Yellow Pages Income Fund TSE 8.920 8.920 8.490 8.510 3891415

[dosto]

Im Jahre 2007 wurden bestimmten Typen für ihre Machenschaften
so an die 20 Milliarden Dollar Kapital durch etwas
veralterte Hip Hoper in die Hände gespielt.

Leider wird von diesem Geld sehr wenig in den Markt kommen.
Damit ist gemeint, daß diese Gurken-Buden mal Equipment
kaufen, vernünftig investieren und ein wirkliches und
nicht geschriebenes aber nie in Angriff genommenes
Shareholder Value bereitstellen.
80 % dieses Kapital wird verbrannt werden.
Die Mäntel der Comapnies werden teilweise verschwinden und bei Bedarg mit den nächsten Hip Hoppern wiederbelebt.

An und für sich nicht schlimm.
Jeder läßt sich halt so über den Tisch ziehen wie er es verdient.

Leider könnte man mit diesem Geld auch was vernünftiges machen.
Aber Geldgier setzt da wohl seine Schranken auf beiden Seiten.
Die Gewinner stehen fest, die Verlierer werden indivudualisiert und ziehen weiter nach Las Vegas,
dart warten die nächsten Haie auf kleine Fische.

Schon scheiße immer im falschen Tümpel zu baden.

[dosto]

ALZ.V Aldershot Resources Ltd. CDNX 0.055 0.055 0.050 0.050 101000

AUN.V Aurcana Corp. CDNX

0.475 0.480 0.450 0.455 205538
AUT.V Automated Benefits Corp. CDNX 0.110 0.120 0.105 0.120 208000

BLV.V Blackstone Ventures Inc. CDNX 0.410 0.410 0.350 0.370 102700
BMC.V Brilliant Mining Corp CDNX 0.630 0.650 0.600 0.600 78000
CAT.V Staccato Gold Resources Ltd. CDNX 0.130 0.130 0.120 0.130 78500
CKK.V Cordy Oilfield Services Inc. CDNX 0.650 0.650 0.600 0.600 39000

CWK.V Cinema Internet Networks Inc. CDNX 0.020 0.020 0.020 0.020 50000
EEL.V Eaglecrest Explorations Ltd. CDNX 0.085 0.090 0.070 0.090 308448
EVR.V Everton Resources Inc. CDNX 0.280 0.300 0.270 0.280 74000

FVI.V Fortuna Silver Mines Inc CDNX 1.850 1.870 1.760 1.760 57561
IPT.V IMPACT Silver Corp. CDNX 0.770 0.810 0.720 0.720 89227
LNG.V LNG Energy Ltd. CDNX 0.270 0.280 0.220 0.225 256260
MAD.V Miranda Gold Corp. CDNX 0.560 0.580 0.540 0.540 118000
MCF.V March Resources Corp. CDNX 0.200 0.210 0.195 0.195 247500
MDR.V Mansfield Minerals, Inc. CDNX 1.560 1.700 1.560 1.600 27680
MXI.V Merrex Gold, Inc. CDNX 0.380 0.395 0.375 0.375 46500
NTB.V Neptune Technologies & Bioressources Inc. CDNX 2.160 2.190 2.000 2.040 101100
PMB.V Poly Pacific International, Inc. CDNX 0.050 0.050 0.030 0.040 417000
SBB.V Sabina Silver Corp. CDNX 1.220 1.240 1.120 1.120 247200
SLK.V Selkirk Metals Corp. CDNX 0.330 0.340 0.320 0.320 39600
SNS.V Strategic Nevada Resources Corp. CDNX 0.380 0.385 0.310 0.310 31953
SSS.V Stem Cell Therapeutics Corp. CDNX 0.190 0.200 0.190 0.200 36000
STP.V Southern Pacific Resources Corp. CDNX 0.640 0.640 0.590 0.630 120600
SXG.V SAMEX Mining Corp. CDNX 0.355 0.355 0.320 0.325 94000
TWD.V Trade Winds Ventures Inc. CDNX 0.140 0.140 0.130 0.135 160500
WWR.V Western Warrior Resources Inc. CDNX 0.130 0.130 0.095 0.115 277000


Play it funky:

Warte, warte noch ein Weilchen, dann kommt der Low-Men auch zu dir.


New Kids on the Block

[dosto]

9 Jul 2008
Symbol Name Exch Open High Low Close Volume
AAH.TO Aastra Technologies Ltd. TSE 20.480 20.840 20.390 20.510 29447
ADA.TO Acadian Gold Corp. TSE 0.400 0.400 0.360 0.400 448300
ADS.TO Adaltis Inc. TSE 0.250 0.250 0.240 0.250 24400
ARG.TO Amerigo Resources Ltd. TSE 1.490 1.520 1.430 1.460 389102
ATD/B.TO Alimentation Couche-Tard, Inc. TSE 12.690 12.690 12.120 12.220 280032
AUA.TO Adanac Moly Corp. TSE 0.495 0.495 0.450 0.460 639637
BMD.TO Birch Mountain Resources Ltd. TSE 0.370 0.370 0.350 0.350 97300
BRT.TO Burntsand, Inc. TSE 0.095 0.100 0.085 0.100 59634
CDM.TO Coeur d'Alene Mines Corp. TSE 2.510 2.510 2.370 2.370 18050
CFP.TO Canfor Corp. TSE 7.550 7.620 7.260 7.260 226428
CGS.TO Canwest Global Communications Corp. TSE 2.370 2.370 2.020 2.050 1110655
CNJ.TO Cangene Corp. TSE 4.740 4.990 4.650 4.900 34791
CX.TO CYBERplex, Inc. TSE 0.590 0.590 0.500 0.550 115881
DSG.TO The Descartes Systems Group, Inc. TSE 3.160 3.220 3.000 3.130 152940
EPM/WA.TO European Minerals Corp. TSE 0.205 0.210 0.200 0.200 120500
EXE/UN.TO Extendicare, Inc. TSE 8.200 8.440 7.900 7.930 158623
GMP/UN.TO GMP Capital Trust TSE 15.260 15.710 15.260 15.490 552594
GNE.TO Call Genie, Inc. TSE 0.405 0.450 0.400 0.450 31800
GSL.TO Greystar Resources Ltd. TSE 3.600 3.700 3.450 3.530 43995
GVX.TO GrandView Gold, Inc. TSE 0.220 0.220 0.220 0.220 25000
HBM.TO HudBay Minerals Inc. TSE 12.650 12.780 11.940 12.200 993957
HEQ/UN.TO Home Equity Income Trust TSE 7.700 7.700 7.120 7.220 41426
HYD.TO Hyduke Resources Ltd. TSE 0.850 0.850 0.700 0.800 59000
LBE.TO Liberty Mines, Inc. TSE 0.560 0.580 0.510 0.550 127300
LRM.TO Linear Metals Corp. TSE 0.580 0.580 0.500 0.520 136100
LUN.TO Lundin Mining Corp. TSE 5.770 5.790 5.410 5.480 2636311
LV.TO Longview Strategies, Inc. TSE 0.230 0.240 0.215 0.240 156075
MAG.TO Mag Silver Corp. TSE 9.210 9.460 9.000 9.270 94236
MNR.TO Mediterranean Resources Ltd. TSE 0.150 0.160 0.140 0.160 1518070
NIC.TO Pure Nickel, Inc. TSE 0.170 0.180 0.160 0.160 133000
PNP.TO Pinetree Capital Corp. TSE 2.020 2.080 2.020 2.070 345028
SLF.TO Sun Life Financial Services of Canada, Inc. TSE 42.980 43.040 41.290 41.420 1738677
SNN.TO San Anton Resource Corp. TSE 0.290 0.295 0.265 0.265 152600
SVC.TO Sandvine Corp TSE 1.090 1.110 1.010 1.010 899746
SWY.TO Stornoway Diamond Corp. TSE 0.255 0.275 0.255 0.265 44830
WRX.TO Wireless Matrix Corp. TSE 0.610 0.730 0.550 0.690 2770870
X.TO TSX Group Inc. TSE 37.490 37.500 35.300 35.830 413450
YLO/UN.TO Yellow Pages Income Fund TSE 8.550 8.550 8.160 8.220 4361752

[curacanne]

[dosto]

Vielleicht liest du deine Company
hier!!!!


New 52-week Lows (CDNX) Basic or Extra! users: Log in to create your own scans


12 Aug 2008
Symbol Name Exch Open High Low Close Volume
ASD.V Acero-Martin Exploration, Inc. CDNX 0.090 0.090 0.080 0.090 50530
ATV.V Alto Ventures Ltd. CDNX 0.065 0.070 0.060 0.070 503200
AUN.V Aurcana Corp. CDNX 0.415 0.425 0.400 0.415 137807
AXE.V Acceleware Corp. CDNX 0.220 0.245 0.200 0.200 33100
BAY.V Bayswater Uranium Corp. CDNX 0.215 0.220 0.195 0.210 671160
BBP.V Bayou Bend Petroleum Ltd. CDNX 0.305 0.345 0.290 0.320 1602347
BCM.V Bear Creek Mining Corp. CDNX 3.400 3.500 3.050 3.120 139695
BMC.V Brilliant Mining Corp CDNX 0.440 0.440 0.380 0.385 22200
BOB.V Global Hunter Corp CDNX 0.125 0.125 0.110 0.120 248000
BPM.V Bralorne Gold Mines Ltd. CDNX 0.900 0.900 0.850 0.850 3500
CBE.V Cabo Mining Enterprises Corp. CDNX 0.470 0.490 0.460 0.470 79500
CCE.V Commerce Resources Corp. CDNX 0.500 0.500 0.460 0.460 95663
CJG.V Christopher James Gold Corp. CDNX 0.075 0.075 0.075 0.075 53000
CT.V Castillian Resources Corp. CDNX 0.240 0.240 0.210 0.215 171400
CTG.V Cons Global Minerals Ltd. CDNX 0.090 0.100 0.080 0.100 286000
CTM.V Centrasia Mining Corp CDNX 0.395 0.395 0.370 0.370 20153
CUU.V Copper Fox Metals, Inc. CDNX 0.295 0.295 0.250 0.260 461150
CYU.V Columbia Yukon Explorations Inc CDNX 0.450 0.470 0.400 0.425 770000
DIT.V Ditem Explorations Inc. CDNX 0.245 0.245 0.215 0.225 138941
DSP.V Diamondex Resources Ltd. CDNX 0.130 0.130 0.100 0.110 246000
ELE.V Excelsior Energy Ltd. CDNX 0.250 0.260 0.220 0.250 188000
EVR.V Everton Resources Inc. CDNX 0.250 0.250 0.220 0.220 24450
FVI.V Fortuna Silver Mines Inc CDNX 1.290 1.290 1.130 1.180 105475
GCU.V Gold Canyon Resources, Inc. CDNX 0.200 0.200 0.180 0.200 92700
GMN.V Gobimin Inc CDNX 1.100 1.200 1.100 1.140 320750
GOZ.V Gold-Ore Resources Ltd. CDNX 0.320 0.390 0.300 0.370 366250
GUL.V Gulf Shores Resources Ltd. CDNX 0.060 0.070 0.060 0.070 120900
IAE.V Ithaca Energy, Inc. CDNX 1.620 1.650 1.570 1.600 1189500
IPT.V IMPACT Silver Corp. CDNX 0.610 0.640 0.560 0.580 94780
KHT.V Yankee Hat Industries Corp. CDNX 0.110 0.110 0.080 0.100 114500
KLA.V Kalahari Resources Inc. CDNX 0.035 0.035 0.030 0.030 210000
KMK.V Continental Minerals Corp. CDNX 0.730 0.740 0.670 0.670 55800
KS.V Klondike Silver Corp. CDNX 0.150 0.155 0.140 0.155 234500
MCF.V March Resources Corp. CDNX 0.150 0.150 0.130 0.130 8000
MES.V Marauder Resources East Coast Inc. CDNX 0.180 0.180 0.150 0.150 359850
MMT.V Mart Resources, Inc. CDNX 0.305 0.305 0.235 0.270 2349400
MUM.V Mustang Minerals Corp. CDNX 0.270 0.290 0.250 0.290 61500
NCR.V Northern Continental Resources Inc. CDNX 0.130 0.130 0.120 0.120 260000
NIS.V New Island Resources, Inc. CDNX 0.115 0.120 0.110 0.110 117000
NWT.V Northwestern Mineral Ventures Inc. CDNX 0.125 0.125 0.115 0.115 31000
OPL.V Opel International, Inc. CDNX 0.435 0.435 0.375 0.375 112002
ORN.V Orsa Ventures Corp. CDNX 0.120 0.120 0.120 0.120 10120
REX.V Orex Ventures Inc. CDNX 0.160 0.190 0.155 0.155 152000
ROR.V Run of River Power, Inc. CDNX 0.230 0.235 0.200 0.200 224500
RR.V Rainy River Resources Ltd CDNX 1.980 2.000 1.800 1.890 1019175
SA.V Southern Arc Minerals Inc. CDNX 0.295 0.300 0.220 0.300 99500
SAU.V Simberi Gold Corp. CDNX 0.020 0.025 0.020 0.025 91000
SBB.V Sabina Silver Corp. CDNX 0.910 0.960 0.850 0.900 829200
SKV.V Skygold Ventures Ltd. CDNX 0.330 0.355 0.315 0.355 143568
SNS.V Strategic Nevada Resources Corp. CDNX 0.250 0.250 0.235 0.250 67205
SRI.V Sparton Resources Inc. CDNX 0.090 0.095 0.085 0.085 155000
STM.V Strathmore Minerals Corp. CDNX 0.790 0.800 0.690 0.750 240216
STP.V Southern Pacific Resources Corp. CDNX 0.500 0.530 0.480 0.480 107000
SV.V Southampton Ventures Inc. CDNX 0.125 0.125 0.115 0.115 33500
SWN.V Selwyn Resources Ltd. CDNX 0.135 0.140 0.125 0.125 2059420
TEN.V Terraco Gold Corp. CDNX 0.120 0.120 0.115 0.115 166300
TVC.V Tournigan Gold Corp. CDNX 0.490 0.500 0.450 0.475 53438
UGD.V Unigold Inc. CDNX 0.300 0.300 0.280 0.280 19875
UNE.V Unbridled Energy CDNX 0.205 0.250 0.195 0.245 109600
ZPP.V Zongshen Pem Power Systems, Inc. CDNX 1.380 1.380 1.150 1.250 246900

[dosto]

New 52-week Lows (TSE) Basic or Extra! users: Log in to create your own scans


12 Aug 2008
Symbol Name Exch Open High Low Close Volume
AG/UN.TO Arctic Glacier Income Fund TSE 5.730 7.250 5.730 6.050 319531
ALS.TO Altius Minerals Corp. TSE 6.250 6.310 5.930 6.000 115173
AMC.TO Alexis Minerals Corp. TSE 0.440 0.450 0.420 0.440 78800
AQA.TO Aquila Resources, Inc. TSE 0.310 0.310 0.260 0.300 459736
AVM.TO Anvil Mining Ltd. TSE 7.990 7.990 7.240 7.700 342075
AXR.TO Alexco Resources Corp. TSE 2.850 3.000 2.830 2.930 13630
AXU.TO Aurora Energy Resources, Inc. TSE 2.340 2.360 2.140 2.220 272235
BAJ.TO Baja Mining Corp. TSE 0.990 0.990 0.890 0.940 109298
BIM.TO Baffinland Iron Mines Corp TSE 1.600 1.600 1.220 1.290 3399589
CEE.TO Centamin Egypt Ltd. TSE 0.870 0.900 0.840 0.890 1138673
CGJ.TO Carlisle Goldfields Ltd. TSE 0.050 0.050 0.045 0.045 70500
CHD.TO Chariot Resources Ltd TSE 0.560 0.560 0.470 0.490 2666746
CRJ.TO Claude Resources, Inc. TSE 0.710 0.710 0.580 0.590 210984
CSM.TO Central Sun Mining Inc. TSE 0.890 0.900 0.880 0.900 9867
CXX.TO Crosshair Exploration & Mining Corp. TSE 0.405 0.450 0.360 0.430 315848
CYM.TO Cymat Corp. TSE 0.100 0.120 0.100 0.115 115300
DML.TO Denison Mines Corp. TSE 5.380 5.420 5.230 5.300 940211
DNT.TO Candente Resource Corp. TSE 0.930 0.960 0.850 0.860 38200
EDR.TO Endeavour Silver Corp. TSE 2.150 2.430 2.150 2.270 154918
EDV.TO Endeavour Mining Capital Corp. TSE 5.740 5.740 5.350 5.530 80120
EXN.TO Excellon Resources, Inc. TSE 0.750 0.910 0.670 0.870 460536
FMA.TO First Metals, Inc. TSE 0.660 0.680 0.620 0.630 286700
FNX.TO FNX Mining Co. Inc. TSE 13.750 14.250 13.600 14.140 2697227
FRG.TO Fronteer Development Group Inc. TSE 2.790 2.820 2.540 2.690 253009
GGC.TO Genco Resources Ltd. TSE 1.000 1.050 0.990 0.990 103350
GNE.TO Call Genie, Inc. TSE 0.155 0.190 0.155 0.175 602123
HE.TO Hanwei Energy Services Corp. TSE 2.600 2.970 2.600 2.720 68917
HF.TO Hanfeng Evergreen Inc TSE 8.660 8.800 8.470 8.620 303666
HRG.TO High River Gold Mines Ltd. TSE 1.100 1.160 1.040 1.080 1180538
ICI.TO Inter-Citic Mineral Technologies, Inc. TSE 0.930 0.940 0.770 0.850 143458
IMG.TO IAMGold Corp. TSE 5.780 5.890 5.600 5.720 2809665
IRC.TO International Royalty Corp. TSE 3.900 3.990 3.670 3.670 121715
JIN.TO Jinshan Gold Mines Inc. TSE 1.420 1.420 1.330 1.330 387188
KHD.TO Canadian Hydro Developers, Inc. TSE 4.950 5.000 4.070 4.400 709291
KRI.TO Khan Resources, Inc. TSE 0.760 0.770 0.720 0.720 117100
LAM.TO Laramide Resources TSE 2.640 2.700 2.570 2.570 262254
LNR.TO Linamar Corp. TSE 11.160 11.260 10.900 10.980 243341
MAG.TO Mag Silver Corp. TSE 8.250 8.830 8.050 8.800 281250
MGA.TO Mega Uranium Ltd. TSE 1.080 1.080 1.000 1.050 570061
NB.TO Northbridge Financial Corp. TSE 29.900 29.900 28.700 29.020 102120
NGX.TO Northgate Exploration Ltd. TSE 1.910 1.940 1.810 1.810 1290749
NIC.TO Pure Nickel, Inc. TSE 0.120 0.125 0.120 0.125 196000
ORV.TO Orvana Minerals Corp. TSE 0.580 0.630 0.530 0.590 76749
OSU/WA.TO Orsu Metals Corp. TSE 0.120 0.165 0.110 0.165 40500
OYM.TO Olympus Pacific Minerals, Inc. TSE 0.160 0.180 0.145 0.160 68625
PDP.TO Petrolifera Petroleum Limited TSE 5.350 5.750 5.230 5.340 148843
PKI/UN.TO Parkland Income Fund TSE 8.700 8.700 8.270 8.540 146789
PNP.TO Pinetree Capital Corp. TSE 1.530 1.640 1.530 1.570 378330
RDV.TO Redcorp Ventures Ltd. TSE 0.130 0.130 0.100 0.130 933900
S.TO Sherritt Intl Corp. TSE 9.850 9.920 9.610 9.690 1173277
SAM.TO Starcore Intl Ventures Ltd. TSE 0.150 0.170 0.150 0.170 76500
SRU.TO Starfield Resources, Inc. TSE 0.660 0.710 0.650 0.650 331760
SRZ.TO Strategic Resource Acquisition Corp. TSE 0.440 0.450 0.390 0.400 109800
SVM.TO Silvercorp Metals Inc. TSE 3.450 3.490 3.070 3.240 1168797
SVW.TO Silverwing Energy, Inc. TSE 0.035 0.035 0.035 0.035 25000
TKO.TO Taseko Mines Ltd. TSE 2.950 2.980 2.870 2.960 898171
U.TO Uranium Participation Corp. TSE 7.700 7.800 7.430 7.650 519940
UEG.TO Universal Energy Group Ltd. TSE 10.500 10.730 9.790 10.200 55540
UEX.TO UEX Corp. TSE 2.610 2.750 2.420 2.750 1973914
URE.TO Ur-Energy, Inc. TSE 1.470 1.470 1.250 1.350 935843
UXG.TO US Gold Corp. TSE 1.230 1.230 1.100 1.180 54416
WM.TO Wallbridge Mining Co. Ltd. TSE 0.200 0.230 0.190 0.220 102000
YNG.TO Yukon-Nevada Gold Corp. TSE 0.420 0.420 0.345 0.400 218904


Warte, warte noch ein Weilchen,
dann kommt die Explorer-Ratte auch zu dir.

[dosto]

so Leute

das

ALL INCLUSIVE ANGEBOT


New 52-week Lows (CDNX) Basic or Extra! users: Log in to create your own scans


Symbol Name Exch Open High Low Close Volume
ABI.V Abcourt Mines, Inc. CDNX 0.180 0.180 0.150 0.150 100385
ABN.V Consolidated Abaddon Resources Inc. CDNX 0.080 0.080 0.065 0.070 283200
ADM.V Andina Minerals, Inc. CDNX 1.850 1.850 1.490 1.600 331750
AEC.V Action Energy Inc. CDNX 0.900 0.900 0.850 0.850 278462
AGQ.V Arian Silver Corp. CDNX 0.120 0.130 0.105 0.110 339500
AGX.V Amador Gold Corp. CDNX 0.120 0.125 0.110 0.120 250890
AMS.V Amera Resources Corp. CDNX 0.050 0.065 0.045 0.065 109000
AMU.V AMI Resources, Inc. CDNX 0.045 0.045 0.040 0.040 162000
ANM.V Antares Minerals Inc. CDNX 2.400 2.400 2.150 2.150 81050
AOS.V Alberta Oilsands, Inc. CDNX 0.470 0.480 0.380 0.390 2960050
APA.V Apella Resources Inc. CDNX 0.075 0.095 0.070 0.075 112000
APE.V Apogee Minerals Ltd. CDNX 0.160 0.160 0.140 0.150 312314
APK.V Altek Power Corp. CDNX 0.015 0.015 0.010 0.015 220000
ASD.V Acero-Martin Exploration, Inc. CDNX 0.065 0.065 0.060 0.065 112684
ASX.V Alberta Star Development Corp. CDNX 0.220 0.220 0.180 0.200 343900
ATL.V Atomic Minerals Ltd. CDNX 0.065 0.065 0.060 0.060 419000
ATW.V ATW Venture Corp. CDNX 0.380 0.380 0.315 0.325 209600
AUN.V Aurcana Corp. CDNX 0.240 0.240 0.155 0.200 467958
BAY.V Bayswater Uranium Corp. CDNX 0.140 0.145 0.130 0.130 636120
BBP.V Bayou Bend Petroleum Ltd. CDNX 0.280 0.290 0.265 0.265 609161
BBR.V Brett Resources, Inc. CDNX 0.690 0.690 0.600 0.600 53500
BCM.V Bear Creek Mining Corp. CDNX 2.530 2.530 2.060 2.060 87380
BCU.V Bell Copper Corp. CDNX 0.225 0.225 0.220 0.220 16850
BRD.V Bluerock Resources Ltd. CDNX 0.110 0.115 0.095 0.100 320393
BRU.V Bolero Resources Corp. CDNX 0.070 0.070 0.050 0.055 260000
BTC.V Benton Resources Corp. CDNX 0.310 0.310 0.245 0.255 96500
BTP.V Beartooth Platinum Corp. CDNX 0.040 0.050 0.040 0.050 74000
BUF.V Buffalo Gold Ltd. CDNX 0.110 0.120 0.105 0.110 58628
BUK.V Bridge Resources Corp. CDNX 0.770 0.800 0.660 0.660 341200
CBE.V Cabo Mining Enterprises Corp. CDNX 0.340 0.340 0.300 0.300 106100
CCE.V Commerce Resources Corp. CDNX 0.400 0.410 0.360 0.380 732000
CGK.V Gold Hawk Resources Inc. CDNX 0.050 0.055 0.045 0.045 594000
CGP.V Cornerstone Capital Resources, Inc. CDNX 0.130 0.130 0.095 0.110 246500
CHX.V Cash Minerals Ltd. CDNX 0.105 0.110 0.085 0.085 411954
CJG.V Christopher James Gold Corp. CDNX 0.070 0.070 0.050 0.050 270000
CML.V Crowflight Minerals, Inc. CDNX 0.250 0.255 0.215 0.220 914757
CMX.V Carmax Explorations Ltd. CDNX 0.065 0.065 0.060 0.065 90000
CNS.V Canoro Resources Ltd. CDNX 0.700 0.700 0.640 0.660 58000
CPH.V Canadian Phoenix Resources Corp. CDNX 0.080 0.080 0.070 0.075 1305000
CPS.V Capella Resources CDNX 0.055 0.055 0.040 0.040 203000
CQ.V Cooper Minerals Inc. CDNX 0.085 0.085 0.060 0.070 2040000
CSP.V Canadian Shield Resources Inc. CDNX 0.050 0.050 0.045 0.050 197000
CTM.V Centrasia Mining Corp CDNX 0.395 0.395 0.370 0.370 20153
CVV.V CanAlaska Ventures Ltd. CDNX 0.180 0.180 0.145 0.150 272862
CZS.V Consolidated Spire Ventures Ltd. CDNX 0.075 0.075 0.060 0.060 155000
DIT.V Ditem Explorations Inc. CDNX 0.200 0.210 0.180 0.180 72000
DNI.V Dumont Nickel Inc. CDNX 0.040 0.040 0.035 0.035 250000
DNR.V Dynamite Resources Ltd. CDNX 0.145 0.150 0.125 0.125 344000
DSP.V Diamondex Resources Ltd. CDNX 0.075 0.075 0.070 0.070 226063
EEV.V E-Energy Ventures Inc. CDNX 0.090 0.090 0.080 0.080 114000
EGD.V Energold Drilling Corp. CDNX 2.900 2.900 2.450 2.500 233100
EGM.V Excel Gold Mining Inc. CDNX 0.060 0.060 0.050 0.055 325000
EMR.V Emgold Mining Corp. CDNX 0.080 0.090 0.060 0.075 403500
ENA.V Enablence, Inc. CDNX 0.900 0.940 0.770 0.840 227500
ENP.V Enpar Technologies Inc. CDNX 0.200 0.200 0.170 0.170 50150
EPL.V Eagle Plains Resources Ltd. CDNX 0.180 0.180 0.165 0.180 16500
EXM.V Exmin Resources Inc CDNX 0.080 0.080 0.065 0.065 320550
FIS.V Fission Energy Corp. CDNX 0.340 0.500 0.340 0.350 238995
FMM.V Full Metal Minerals Ltd. CDNX 0.910 0.910 0.790 0.790 71800
FOS.V Phoscan Chemical Corp. CDNX 0.680 0.680 0.590 0.600 662620
FV.V Firestone Ventures, Inc. CDNX 0.170 0.170 0.100 0.130 2179000
FVI.V Fortuna Silver Mines Inc CDNX 0.900 0.920 0.800 0.820 124984
GBN.V Golden Band Resources Inc. CDNX 0.190 0.200 0.175 0.175 149000
GCR.V Golden Chalice Resources Inc. CDNX 0.340 0.350 0.300 0.340 27360
GCU.V Gold Canyon Resources, Inc. CDNX 0.130 0.130 0.120 0.120 58100
GGL.V GGL Diamond Corp. CDNX 0.165 0.165 0.150 0.150 43500
GIX.V Geologix Explorations Inc. CDNX 1.200 1.240 0.850 1.030 512900
GOZ.V Gold-Ore Resources Ltd. CDNX 0.295 0.295 0.240 0.260 382500
GRH.V Gold Reach Resources Ltd. CDNX 0.020 0.020 0.020 0.020 697000
GVG.V Grenville Gold Corp. CDNX 0.060 0.060 0.055 0.055 35800
GXM.V Geodex Minerals Ltd. CDNX 0.350 0.350 0.240 0.300 259650
GZZ.V Golden Valley Mines Ltd. CDNX 0.215 0.215 0.175 0.190 115290
HGC.V Hawthorne Gold Corp. CDNX 0.510 0.510 0.470 0.470 73630
HMG.V Hana Mining Ltd. CDNX 0.325 0.325 0.200 0.275 93000
ICN.V Icon Industries Ltd. CDNX 0.130 0.130 0.120 0.120 265000
IFR.V Intl Frontier Resources Corp. CDNX 0.200 0.200 0.180 0.200 191000
IPT.V IMPACT Silver Corp. CDNX 0.530 0.530 0.450 0.450 97640
IRK.V International KRL Resources Corp. CDNX 0.035 0.035 0.030 0.030 33000
JNN.V JNR Resources Inc. CDNX 0.450 0.450 0.405 0.420 114900
JNY.V Journey Unlimited Omni Brand Corp. CDNX 0.125 0.125 0.105 0.110 208100
KAM.V Kaminak Gold Corp. CDNX 0.200 0.200 0.190 0.195 127890
KGN.V Keegan Resources Inc. CDNX 1.900 1.900 1.460 1.550 62800
KRX.V Copper Ridge Explorations, Inc. CDNX 0.060 0.060 0.045 0.045 161000
LAT.V Latin American Minerals Inc. CDNX 0.220 0.220 0.150 0.175 266000
LGC.V Luna Gold Corp. CDNX 0.370 0.440 0.370 0.370 28200
LGO.V Largo Resources Ltd. CDNX 0.310 0.350 0.280 0.340 5261500
LNG.V LNG Energy Ltd. CDNX 0.220 0.220 0.160 0.200 169000
LRG.V Lateegra Gold Corp. CDNX 0.130 0.130 0.115 0.120 466000
MAA.V Magindustries Corp. CDNX 1.370 1.460 1.290 1.300 797913
MAJ.V Majescor Resources Inc. CDNX 0.070 0.070 0.065 0.070 50000
MAM.V Manicouagan Minerals Inc. CDNX 0.120 0.120 0.085 0.100 151500
MDR.V Mansfield Minerals, Inc. CDNX 0.850 0.850 0.720 0.720 141900
MJS.V Majestic Gold Corp. CDNX 0.060 0.060 0.040 0.040 844000
MTO.V Metanor Resources Inc. CDNX 0.500 0.500 0.400 0.460 337645
NCR.V Northern Continental Resources Inc. CDNX 0.115 0.115 0.100 0.105 311300
NGG.V New Guinea Gold Corp. CDNX 0.270 0.270 0.230 0.250 193300
NIB.V Niblack Mining Corp. CDNX 0.140 0.140 0.115 0.115 46500
NIS.V New Island Resources, Inc. CDNX 0.095 0.100 0.080 0.085 286500
NMB.V Normabec Mining Resources Ltd. CDNX 0.240 0.240 0.200 0.200 109000
NSM.V Northern Star Mining Corp. CDNX 0.465 0.500 0.400 0.455 262000
NTC.V North American Tungsten Corp. Ltd. CDNX 0.560 0.560 0.470 0.500 28520
NXE/A.V Nexstar Energy Ltd. CDNX 0.025 0.025 0.010 0.015 135000
OTL.V Oriental Minerals, Inc. CDNX 0.210 0.210 0.170 0.170 280000
PEX.V Pacific Ridge Exploration Ltd. CDNX 0.070 0.070 0.055 0.060 498000
PEZ.V Pediment Exploration Ltd. CDNX 0.960 0.960 0.790 0.840 175396
PMC.V Pencari Mining Corp. CDNX 0.045 0.045 0.030 0.035 739500
PMV.V PMI Ventures Ltd. CDNX 0.135 0.165 0.095 0.165 93500
PRD.V Pacific Rodera Ventures, Inc. CDNX 0.400 0.400 0.370 0.380 122700
PUM.V Puma Explorations Inc. CDNX 0.225 0.250 0.150 0.250 222000
R.V Romarco Minerals Inc. CDNX 0.150 0.160 0.130 0.130 308000
RAR.V Raymor Industries, Inc. CDNX 0.220 0.220 0.180 0.180 302625
RDU.V Radius Explorations Ltd. CDNX 0.135 0.135 0.120 0.125 70000
REX.V Orex Ventures Inc. CDNX 0.150 0.155 0.145 0.150 123500
RMK.V Roxmark Mines Ltd. CDNX 0.100 0.100 0.090 0.090 226000
ROA.V Roadrunner Oil & Gas Inc. CDNX 0.320 0.325 0.275 0.280 261800
ROK.V Roca Mines Inc. CDNX 1.530 1.540 1.310 1.310 275600
ROR.V Run of River Power, Inc. CDNX 0.180 0.220 0.180 0.220 73833
SAN.V Santoy Res Ltd. CDNX 0.170 0.170 0.125 0.130 171169
SBB.V Sabina Silver Corp. CDNX 0.740 0.800 0.710 0.750 1021089
SE.V Stratic Energy Corp. CDNX 0.540 0.540 0.470 0.470 435704
SFR.V Starfire Minerals Inc. CDNX 0.075 0.075 0.060 0.070 457500
SGC.V Sunridge Gold Corp. CDNX 0.350 0.360 0.320 0.360 46030
SGX.V Sage Gold Inc. CDNX 0.140 0.150 0.120 0.135 784800
SK.V Skyline Gold Corp. CDNX 0.080 0.080 0.070 0.070 88300
SKV.V Skygold Ventures Ltd. CDNX 0.260 0.260 0.200 0.200 602182
SL.V Sola Resource Corp. CDNX 0.140 0.140 0.090 0.100 273500
SLG.V Sterling Resources Ltd. CDNX 1.950 1.970 1.700 1.790 585360
SLK.V Selkirk Metals Corp. CDNX 0.210 0.210 0.180 0.200 522872
SLT.V Solitaire Minerals Corp. CDNX 0.090 0.090 0.085 0.090 265500
SNS.V Strategic Nevada Resources Corp. CDNX 0.185 0.195 0.165 0.170 245550
SOI.V Sirios Resources Inc. CDNX 0.095 0.110 0.095 0.110 76000
SQZ.V Serica Energy Corp. CDNX 1.180 1.180 1.080 1.090 185500
SRI.V Sparton Resources Inc. CDNX 0.070 0.080 0.065 0.070 143000
SSS.V Stem Cell Therapeutics Corp. CDNX 0.140 0.140 0.110 0.110 172000
SST.V Silverstone Resources Corp. CDNX 1.200 1.220 1.020 1.020 114226
STM.V Strathmore Minerals Corp. CDNX 0.620 0.650 0.510 0.510 354400
STP.V Southern Pacific Resources Corp. CDNX 0.390 0.400 0.350 0.350 266600
SUL.V Sultan Minerals, Inc. CDNX 0.070 0.080 0.065 0.080 183500
SVL.V Silvercrest Mines Inc. CDNX 0.610 0.610 0.480 0.550 158935
SWC.V Sherwood Copper Corp. CDNX 4.300 4.300 4.060 4.060 405816
SWX.V Shear Wind Inc. CDNX 0.420 0.455 0.420 0.455 6100
SXG.V SAMEX Mining Corp. CDNX 0.200 0.200 0.155 0.165 98500
TAM.V Tamerlane Ventures Inc. CDNX 0.210 0.210 0.185 0.185 185800
TDC.V Tyhee Development Corp. CDNX 0.255 0.260 0.130 0.205 609800
TJS.V Tenajon Resources Corp. CDNX 0.195 0.195 0.165 0.190 103500
TNR.V TNR Gold Corp. CDNX 0.185 0.190 0.180 0.180 36500
TRX.V Terrane Metals Corp. CDNX 0.290 0.290 0.260 0.285 65800
TVC.V Tournigan Gold Corp. CDNX 0.415 0.450 0.250 0.280 5677609
TWD.V Trade Winds Ventures Inc. CDNX 0.105 0.105 0.080 0.095 275735
TXM.V Triex Minerals Corp. CDNX 0.500 0.500 0.425 0.460 276050
UBR.V Uranium Bay Resources Inc. CDNX 0.060 0.065 0.060 0.065 20063
UNI.V UNOR, Inc. CDNX 0.125 0.125 0.065 0.090 157075
UNO.V First Narrows Resources Corp. CDNX 0.060 0.060 0.050 0.050 277300
UNR.V Uranium North Resources Corp. CDNX 0.120 0.140 0.100 0.100 201750
USA.V US Silver Corp. CDNX 0.160 0.160 0.125 0.125 5234662
VAL.V ValGold Resources Ltd. CDNX 0.075 0.075 0.050 0.060 520250
VAN.V Vangold Resources Ltd. CDNX 0.180 0.195 0.160 0.170 131700
WGP.V Western GeoPower Corp. CDNX 0.245 0.265 0.225 0.240 337552
XE.V Xemplar Energy Corp. CDNX 0.380 0.390 0.335 0.380 106950
XRC.V Exeter Resource Corp. CDNX 2.650 2.650 2.170 2.170 80030
YGI.V Yamiri Gold Enrgy, Inc. CDNX 0.090 0.090 0.080 0.080 314000
YLL.V Yale Resources Ltd. CDNX 0.090 0.100 0.085 0.085 35500
Count: 162

Trefferquote geht auf 100 %