Börsenplatz | Xetra |
Letzter Kurs | 11.475,86 PKT |
Performance | +0,66 % |
Kurszeit | 11:06:00 |
Tageshoch | 11.479,31 PKT |
Tagestief | 11.435,16 PKT |
Vortageskurs | 11.400,77 PKT |
52-Wochen Hoch | 11.669,28 PKT |
52-Wochen Tief | 7.870,97 PKT |
Performance 1 Monat | +2,17 % |
Performance 1 Jahr | +21,93 % |
1 Tag | 11.475,86 PKT | +0,66 % |
1 Woche | 11.198,92 PKT | +2,47 % |
1 Monat | 11.159,04 PKT | +2,84 % |
3 Monate | 10.411,82 PKT | +10,22 % |
6 Monate | 8.986,83 PKT | +27,70 % |
Lfd. Jahr | 9.770,47 PKT | +17,45 % |
1 Jahr | 9.350,55 PKT | +22,73 % |
3 Jahre | 8.119,40 PKT | +41,34 % |
5 Jahre | 6.716,12 PKT | +70,87 % |
10 Jahre | 4.560,90 PKT | +151,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
535,40 | 11:20:32 | +2,80 | +0,53 | 9.414.852 | ||
26,23 | 11:20:08 | +0,36 | +1,39 | 5.207.311 | ||
180,78 | 11:19:14 | +2,04 | +1,14 | 3.784.965 | ||
39,63 | 11:21:11 | +0,14 | +0,35 | 1.073.705 | ||
4,8400 | 11:19:43 | +0,1010 | +2,13 | 1.069.317 | ||
38,02 | 11:19:24 | -0,14 | -0,37 | 718.770 | ||
27,10 | 11:17:28 | -0,20 | -0,73 | 609.527 | ||
52,75 | 11:19:28 | +1,30 | +2,53 | 480.531 | ||
11,790 | 11:20:18 | +0,320 | +2,79 | 469.690 | ||
43,70 | 27.05.24 | 0,00 | 0,00 | 424.407 | ||
65,44 | 11:13:01 | -0,28 | -0,43 | 420.371 | ||
14,820 | 11:19:47 | +0,200 | +1,37 | 388.969 | ||
1,1880 | 11:16:27 | +0,0300 | +2,59 | 352.197 | ||
37,12 | 11:12:43 | +0,74 | +2,03 | 282.179 | ||
159,60 | 11:12:30 | +0,16 | +0,10 | 266.178 | ||
5,4750 | 11:20:23 | +0,0100 | +0,18 | 186.695 | ||
17,260 | 11:01:15 | +0,140 | +0,82 | 145.220 | ||
33,05 | 11:01:08 | +0,10 | +0,30 | 140.540 | ||
59,80 | 11:18:43 | -0,30 | -0,50 | 137.480 | ||
11,380 | 11:10:44 | +0,370 | +3,36 | 136.959 | ||
24,200 | 11:17:08 | +0,450 | +1,89 | 135.855 | ||
50,90 | 11:16:46 | -0,40 | -0,78 | 131.522 | ||
21,480 | 11:19:49 | +0,440 | +2,09 | 120.451 | ||
234,10 | 11:10:11 | +0,10 | +0,04 | 75.009 | ||
17,640 | 11:12:05 | -0,140 | -0,79 | 72.682 | ||
19,180 | 11:20:06 | +0,080 | +0,42 | 56.197 | ||
40,90 | 11:12:56 | +0,20 | +0,49 | 50.953 | ||
46,47 | 11:17:05 | +0,18 | +0,39 | 43.463 | ||
46,55 | 09:43:49 | +0,05 | +0,11 | 43.339 | ||
13,800 | 11:18:38 | +0,340 | +2,53 | 39.805 | ||
14,820 | 11:21:00 | +0,040 | +0,27 | 38.853 | ||
22,850 | 11:09:51 | +0,050 | +0,22 | 37.506 | ||
24,500 | 11:20:31 | +0,040 | +0,16 | 32.704 | ||
6,2700 | 11:09:06 | +0,0800 | +1,29 | 32.157 | ||
34,68 | 11:10:05 | +0,44 | +1,29 | 31.496 | ||
58,50 | 11:12:03 | +0,30 | +0,52 | 30.454 | ||
4,6700 | 27.05.24 | +0,0200 | +0,43 | 29.930 | ||
27,50 | 11:12:18 | +0,25 | +0,92 | 29.672 | ||
21,600 | 09:37:56 | +0,600 | +2,86 | 28.634 | ||
8,1100 | 11:15:04 | -0,0700 | -0,86 | 28.321 | ||
19,760 | 09:57:58 | +0,160 | +0,82 | 27.714 | ||
31,50 | 09:47:32 | -0,70 | -2,17 | 26.152 | ||
128,80 | 10:23:19 | +0,60 | +0,47 | 25.094 | ||
38,90 | 10:53:18 | +1,30 | +3,46 | 23.640 | ||
112,40 | 10:57:42 | +0,60 | +0,54 | 21.376 | ||
805,50 | 10:37:04 | -4,50 | -0,56 | 20.170 | ||
72,65 | 11:19:56 | -0,10 | -0,14 | 20.084 | ||
28,18 | 11:19:19 | +0,20 | +0,71 | 18.555 | ||
612,00 | 11:08:45 | 0,00 | 0,00 | 18.432 | ||
12,400 | 11:01:53 | +0,060 | +0,49 | 16.126 |
Name | DAXsector Industrial (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966028 |
ISIN | DE0009660282 |
Symbol | CXPN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |