Börsenplatz | STOXX |
Letzter Kurs | 151,99 PKT |
Performance | +0,22 % |
Kurszeit | 14.07.23 |
Tageshoch | 152,37 PKT |
Tagestief | 151,55 PKT |
Vortageskurs | 151,66 PKT |
52-Wochen Hoch | 153,27 PKT |
52-Wochen Tief | 117,64 PKT |
Performance 1 Monat | +0,48 % |
Performance 1 Jahr | +19,35 % |
1 Tag | 151,99 PKT | +0,22 % |
1 Woche | 146,19 PKT | +3,97 % |
1 Monat | 151,27 PKT | +0,48 % |
3 Monate | 151,68 PKT | +0,20 % |
6 Monate | 146,95 PKT | +3,43 % |
Lfd. Jahr | 135,60 PKT | +12,09 % |
1 Jahr | 127,35 PKT | +19,35 % |
3 Jahre | 123,09 PKT | +23,48 % |
5 Jahre | 120,46 PKT | +26,17 % |
10 Jahre | 82,97 PKT | +83,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,75 | 22:00:09 | -10,30 | -3,76 | 2.972.603 | ||
33,81 | 21:59:15 | +0,85 | +2,56 | 466.604 | ||
21,895 | 21:59:15 | +0,260 | +1,20 | 449.820 | ||
101,93 | 22:00:09 | +0,98 | +0,97 | 370.166 | ||
23,930 | 22:00:09 | -1,500 | -5,90 | 345.216 | ||
38,94 | 21:59:15 | +0,69 | +1,79 | 334.310 | ||
52,15 | 22:00:09 | +2,55 | +5,14 | 287.499 | ||
13,090 | 21:59:15 | +0,120 | +0,93 | 278.806 | ||
440,65 | 21:59:15 | +8,85 | +2,05 | 263.882 | ||
36,85 | 21:59:15 | +0,75 | +2,06 | 258.886 | ||
24,565 | 22:00:09 | -0,625 | -2,48 | 242.874 | ||
28,70 | 22:00:09 | +0,16 | +0,57 | 225.586 | ||
281,50 | 22:00:09 | +4,15 | +1,50 | 212.694 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
6,7370 | 21:59:05 | -0,0720 | -1,06 | 183.112 | ||
28,12 | 21:59:15 | -0,30 | -1,04 | 120.743 | ||
223,40 | 22:00:59 | +1,05 | +0,47 | 98.327 | ||
790,00 | 22:00:09 | -0,20 | -0,03 | 88.450 | ||
60,77 | 21:59:15 | -1,05 | -1,70 | 73.908 | ||
700,10 | 18.11.20 | -1,30 | -0,19 | 69.840 | ||
9,5100 | 22:00:09 | -0,1075 | -1,12 | 67.912 | ||
16,610 | 22:00:09 | -0,303 | -1,79 | 63.980 | ||
21,890 | 22:01:50 | -0,480 | -2,15 | 63.584 | ||
4,9300 | 21:59:05 | +0,0550 | +1,13 | 59.812 | ||
33,68 | 22:00:09 | +0,40 | +1,20 | 58.892 | ||
6,5295 | 22:00:09 | +0,0885 | +1,37 | 53.937 | ||
93,34 | 22:00:09 | +0,69 | +0,74 | 50.332 | ||
20,460 | 21:59:07 | +0,050 | +0,24 | 43.378 | ||
7,0550 | 21:59:05 | -0,0175 | -0,25 | 40.865 | ||
46,33 | 21:59:49 | +0,99 | +2,18 | 40.407 | ||
82,60 | 21:59:15 | +0,90 | +1,10 | 34.714 | ||
66,95 | 22:01:29 | +0,28 | +0,41 | 31.700 | ||
47,74 | 21:59:07 | +0,37 | +0,77 | 30.884 | ||
233,55 | 21:59:15 | +2,60 | +1,13 | 29.906 | ||
94,13 | 21:59:04 | -0,30 | -0,32 | 29.775 | ||
177,69 | 21:59:15 | +1,15 | +0,65 | 27.394 | ||
52,00 | 17:35:02 | +0,60 | +1,17 | 27.282 | ||
24,565 | 22:00:09 | +0,290 | +1,19 | 26.756 | ||
31,90 | 22:01:50 | -0,08 | -0,25 | 26.242 | ||
48,82 | 21:59:15 | +0,33 | +0,68 | 24.355 | ||
19,920 | 22:01:50 | +0,108 | +0,54 | 23.835 | ||
70,65 | 21:59:49 | +0,78 | +1,11 | 23.141 | ||
16,365 | 22:00:09 | +0,390 | +2,44 | 22.895 | ||
14,745 | 22:00:09 | +0,085 | +0,58 | 22.113 | ||
79,53 | 22:01:50 | +0,49 | +0,62 | 21.597 | ||
4,1560 | 22:00:09 | -0,0410 | -0,98 | 19.992 | ||
29,70 | 21:59:05 | -0,08 | -0,25 | 18.413 | ||
59,27 | 22:00:09 | +0,09 | +0,15 | 17.808 | ||
9,6300 | 22:01:50 | -0,6100 | -5,96 | 16.924 | ||
2.303,00 | 22:01:50 | -2,50 | -0,11 | 16.012 |
Name | EURO STOXX Sustainability Index |
Namenszusatz | ESTX Sustain EUR (Price) |
Kategorie | Index |
WKN | 792355 |
ISIN | CH0012766264 |
Symbol | SUST |
Land | USA |
Anbieter | EuroSTOXX Sustainability Index |
Herkunft | USA |