Börsenplatz | STOXX |
Letzter Kurs | 1.124,73 PKT |
Performance | -0,09 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.124,73 PKT |
Tagestief | 1.124,73 PKT |
Vortageskurs | 1.125,69 PKT |
52-Wochen Hoch | 1.146,79 PKT |
52-Wochen Tief | 824,67 PKT |
Performance 1 Monat | +4,39 % |
Performance 1 Jahr | +16,81 % |
1 Tag | 1.124,73 PKT | -0,09 % |
1 Woche | 1.130,68 PKT | -0,53 % |
1 Monat | 1.077,41 PKT | +4,39 % |
3 Monate | 1.055,59 PKT | +6,55 % |
6 Monate | 924,78 PKT | +21,62 % |
Lfd. Jahr | 993,68 PKT | +13,19 % |
1 Jahr | 962,90 PKT | +16,81 % |
3 Jahre | 924,42 PKT | +21,67 % |
5 Jahre | 743,90 PKT | +51,19 % |
10 Jahre | 545,94 PKT | +106,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
534,20 | 15:26:02 | +13,00 | +2,49 | 30.705.598 | ||
38,78 | 15:22:45 | -0,40 | -1,02 | 2.211.581 | ||
263,00 | 15:21:50 | -2,30 | -0,87 | 1.536.509 | ||
99,18 | 15:17:43 | +1,98 | +2,04 | 1.161.319 | ||
232,50 | 15:17:17 | +4,70 | +2,06 | 1.024.323 | ||
1.207,00 | 15:06:47 | -3,00 | -0,25 | 1.019.944 | ||
51,00 | 15:09:57 | +1,00 | +2,00 | 989.979 | ||
4,7330 | 15:11:51 | +0,0600 | +1,28 | 859.530 | ||
36,26 | 15:19:20 | +1,46 | +4,20 | 713.956 | ||
23,760 | 15:16:56 | +0,230 | +0,98 | 701.787 | ||
161,26 | 15:25:46 | +0,80 | +0,50 | 605.720 | ||
46,67 | 15:12:56 | +2,13 | +4,78 | 511.614 | ||
100,10 | 15:22:20 | +0,70 | +0,70 | 424.863 | ||
127,80 | 14:39:18 | +1,40 | +1,11 | 423.049 | ||
59,56 | 15:20:02 | +1,62 | +2,80 | 410.516 | ||
236,50 | 15:15:39 | +2,95 | +1,26 | 355.165 | ||
28,62 | 15:20:43 | -0,08 | -0,28 | 302.557 | ||
5,4800 | 15:15:35 | +0,1100 | +2,05 | 221.381 | ||
34,06 | 15:14:09 | +0,96 | +2,90 | 198.136 | ||
115,10 | 14:48:45 | -0,10 | -0,09 | 189.919 | ||
24,340 | 15:29:11 | +0,640 | +2,70 | 188.381 | ||
161,00 | 15:18:15 | +0,50 | +0,31 | 187.834 | ||
26,85 | 14:54:11 | -0,95 | -3,42 | 174.795 | ||
50,20 | 15:02:24 | +0,20 | +0,40 | 157.542 | ||
32,75 | 15:16:36 | +0,60 | +1,87 | 145.344 | ||
55,70 | 15:11:01 | +0,50 | +0,91 | 144.221 | ||
17,240 | 15:04:34 | +0,200 | +1,17 | 139.753 | ||
36,80 | 14:43:11 | -0,18 | -0,49 | 133.148 | ||
218,30 | 15:20:42 | +4,10 | +1,91 | 125.648 | ||
825,00 | 15:08:16 | +17,50 | +2,17 | 101.194 | ||
51,40 | 14:04:13 | +0,30 | +0,59 | 83.652 | ||
41,30 | 12:33:29 | -0,05 | -0,12 | 83.559 | ||
18,260 | 15:07:09 | +0,015 | +0,08 | 70.673 | ||
168,05 | 15:18:41 | +1,05 | +0,63 | 66.972 | ||
43,40 | 15:04:39 | -0,20 | -0,46 | 61.564 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
22,000 | 14:27:54 | -0,140 | -0,63 | 58.811 | ||
38,30 | 14:14:19 | +0,26 | +0,68 | 56.920 | ||
19,600 | 14:20:39 | +0,180 | +0,93 | 56.382 | ||
72,55 | 15:10:36 | +0,55 | +0,76 | 56.167 | ||
3,3300 | 15:20:40 | +0,0400 | +1,22 | 51.359 | ||
14,850 | 15:31:26 | -0,030 | -0,20 | 48.005 | ||
111,20 | 14:39:06 | +0,80 | +0,72 | 45.707 | ||
25,75 | 21.05.24 | +0,55 | +2,18 | 44.564 | ||
39,70 | 15:06:30 | +0,04 | +0,10 | 44.108 | ||
158,80 | 13:41:42 | +0,20 | +0,13 | 42.548 | ||
11,090 | 14:21:41 | -0,075 | -0,67 | 40.889 | ||
2,1320 | 22.05.24 | +0,0180 | +0,85 | 39.545 | ||
21,380 | 14:52:25 | +0,040 | +0,19 | 38.643 | ||
24,000 | 14:56:10 | +0,150 | +0,63 | 33.549 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus EUR (Price) |
Kategorie | Index |
WKN | 621583 |
ISIN | CH0014295510 |
Symbol | TEIDUE |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |