Börsenplatz | STOXX |
Letzter Kurs | 396,67 PKT |
Performance | -0,49 % |
Kurszeit | 22.05.24 |
Tageshoch | 396,67 PKT |
Tagestief | 396,67 PKT |
Vortageskurs | 398,63 PKT |
52-Wochen Hoch | 402,09 PKT |
52-Wochen Tief | 314,77 PKT |
Performance 1 Monat | +6,17 % |
Performance 1 Jahr | +8,02 % |
1 Tag | 396,67 PKT | -0,49 % |
1 Woche | 402,05 PKT | -1,34 % |
1 Monat | 373,63 PKT | +6,17 % |
3 Monate | 372,48 PKT | +6,49 % |
6 Monate | 351,92 PKT | +12,72 % |
Lfd. Jahr | 376,05 PKT | +5,48 % |
1 Jahr | 367,22 PKT | +8,02 % |
3 Jahre | 448,25 PKT | -11,51 % |
5 Jahre | 314,47 PKT | +26,14 % |
10 Jahre | 313,45 PKT | +26,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
104,00 | 13:30:02 | +11,20 | +12,07 | 3.799.686 | ||
9,2000 | 13:31:11 | -0,2850 | -3,00 | 3.393.073 | ||
23,370 | 13:31:49 | +0,450 | +1,96 | 1.508.976 | ||
51,00 | 13:32:55 | +1,00 | +2,00 | 922.651 | ||
14,380 | 13:29:58 | +0,080 | +0,56 | 852.050 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
74,85 | 13:35:59 | +0,65 | +0,88 | 659.291 | ||
13,800 | 13:29:58 | +0,150 | +1,10 | 615.549 | ||
5,7250 | 13:20:32 | +0,0450 | +0,79 | 569.579 | ||
14,200 | 13:24:17 | -0,660 | -4,44 | 568.463 | ||
23,320 | 13:36:35 | +0,020 | +0,09 | 564.458 | ||
36,50 | 13:29:03 | +1,70 | +4,89 | 560.514 | ||
322,80 | 13:30:26 | +5,40 | +1,70 | 529.702 | ||
20,600 | 13:26:03 | -0,040 | -0,19 | 508.064 | ||
68,05 | 13:29:58 | +0,10 | +0,15 | 411.529 | ||
79,05 | 13:20:31 | -0,15 | -0,19 | 380.505 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
5,9260 | 13:31:54 | -0,0060 | -0,10 | 334.675 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
127,00 | 13:02:02 | +0,60 | +0,47 | 332.618 | ||
5,9800 | 13:25:13 | -0,0300 | -0,50 | 312.244 | ||
42,90 | 13:30:13 | -3,50 | -7,54 | 280.058 | ||
28,50 | 13:05:17 | -0,20 | -0,70 | 264.861 | ||
30,56 | 12:12:01 | -0,02 | -0,07 | 257.450 | ||
17,000 | 13:20:17 | +0,010 | +0,06 | 247.105 | ||
76,55 | 13:12:40 | +1,05 | +1,39 | 212.054 | ||
6,3600 | 13:33:02 | -0,0500 | -0,78 | 190.886 | ||
2,9780 | 13:34:39 | -0,0060 | -0,20 | 176.084 | ||
34,18 | 13:30:44 | +1,08 | +3,26 | 174.615 | ||
5,4800 | 13:23:56 | +0,1100 | +2,05 | 167.377 | ||
24,220 | 13:09:44 | +0,520 | +2,19 | 164.843 | ||
60,60 | 13:23:20 | -0,50 | -0,82 | 161.848 | ||
11,690 | 12:45:55 | +0,200 | +1,74 | 156.905 | ||
21,450 | 13:06:57 | -0,200 | -0,92 | 152.379 | ||
26,95 | 13:04:00 | -0,85 | -3,06 | 127.570 | ||
110,00 | 22.05.24 | +0,50 | +0,46 | 95.459 | ||
66,60 | 13:11:09 | -0,05 | -0,08 | 94.393 | ||
142,20 | 11:58:56 | +3,50 | +2,52 | 92.614 | ||
17,300 | 13:34:13 | +0,260 | +1,53 | 87.431 | ||
4,1000 | 13:25:48 | -0,0250 | -0,61 | 72.145 | ||
22,360 | 13:14:22 | -0,140 | -0,62 | 67.584 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
1,7020 | 13:14:54 | -0,0420 | -2,41 | 56.790 | ||
3,4800 | 13:35:59 | -0,0100 | -0,29 | 55.261 | ||
55,70 | 09:30:22 | +0,90 | +1,64 | 53.267 | ||
21,860 | 13:02:00 | -0,280 | -1,26 | 51.625 | ||
3,3000 | 13:36:09 | +0,0100 | +0,30 | 50.568 | ||
9.930,00 | 12:53:09 | -60,00 | -0,60 | 49.880 | ||
19,640 | 11:14:29 | +0,220 | +1,13 | 49.326 | ||
11,670 | 13:16:53 | -0,080 | -0,68 | 47.066 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small USD (Price) |
Kategorie | Index |
WKN | 570505 |
ISIN | CH0011441299 |
Symbol | XBCGH |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |