Börsenplatz | Nasdaq |
Letzter Kurs | 1.977,11 PKT |
Performance | -0,32 % |
Kurszeit | 19.09.20 |
Tageshoch | 1.977,11 PKT |
Tagestief | 1.977,11 PKT |
Vortageskurs | 1.983,41 PKT |
1 Tag | 1.977,11 PKT | -0,32 % |
3 Jahre | 1.725,93 PKT | +14,55 % |
5 Jahre | 1.637,02 PKT | +20,78 % |
10 Jahre | 1.003,93 PKT | +96,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
66,54 | 25.04.24 | -0,88 | -1,31 | 70.806.256 | ||
169,53 | 16:13:38 | -0,65 | -0,38 | 51.601.666 | ||
161,45 | 16:13:59 | -1,11 | -0,68 | 22.844.156 | ||
61,75 | 16:14:40 | +0,01 | +0,01 | 17.473.108 | ||
89,42 | 16:14:33 | +0,13 | +0,15 | 17.149.158 | ||
95,24 | 16:13:57 | +1,30 | +1,38 | 15.431.377 | ||
12,955 | 16:14:09 | -0,085 | -0,65 | 15.015.981 | ||
43,81 | 16:13:57 | +0,27 | +0,62 | 11.621.580 | ||
46,05 | 16:13:57 | +0,43 | +0,94 | 11.096.885 | ||
68,69 | 16:14:19 | +9,87 | +16,78 | 10.794.201 | ||
70,94 | 16:14:40 | +0,14 | +0,20 | 9.812.705 | ||
47,91 | 25.04.24 | -0,93 | -1,90 | 8.776.171 | ||
26,28 | 25.04.24 | -0,58 | -2,16 | 7.376.684 | ||
95,61 | 16:13:44 | -0,48 | -0,50 | 6.674.416 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
177,16 | 16:14:49 | +0,48 | +0,27 | 4.948.818 | ||
71,19 | 16:13:29 | -0,19 | -0,27 | 4.910.013 | ||
95,49 | 16:13:28 | +0,52 | +0,55 | 4.676.860 | ||
135,85 | 16:14:39 | -0,58 | -0,43 | 4.675.797 | ||
53,35 | 16:14:40 | +0,20 | +0,38 | 4.590.308 | ||
830,00 | 16:12:51 | +23,50 | +2,91 | 4.356.934 | ||
145,65 | 16:12:51 | +0,66 | +0,46 | 4.203.481 | ||
147,80 | 16:14:47 | +3,60 | +2,50 | 3.769.598 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
83,26 | 16:14:28 | +4,25 | +5,38 | 3.119.051 | ||
7.750,00 | 16:12:51 | +25,00 | +0,32 | 3.099.609 | ||
114,65 | 16:14:46 | +3,29 | +2,95 | 3.086.169 | ||
128,90 | 16:14:33 | +1,59 | +1,25 | 3.068.784 | ||
52,13 | 16:14:17 | +1,18 | +2,32 | 3.007.192 | ||
60,46 | 16:13:49 | -0,54 | -0,89 | 2.855.098 | ||
156,78 | 16:13:53 | +3,99 | +2,61 | 2.775.766 | ||
187,56 | 16:11:30 | +0,41 | +0,22 | 2.693.680 | ||
40,29 | 16:14:06 | +0,90 | +2,28 | 2.015.385 | ||
58,40 | 16:13:30 | -0,05 | -0,09 | 1.949.704 | ||
34,90 | 16:14:01 | +1,67 | +5,03 | 1.890.319 | ||
44,84 | 16:13:26 | -0,42 | -0,93 | 1.870.122 | ||
60,98 | 16:13:50 | +0,09 | +0,15 | 1.829.680 | ||
48,12 | 16:29:18 | +0,91 | +1,93 | 1.705.089 | ||
63,16 | 16:25:28 | +0,96 | +1,54 | 1.696.661 | ||
45,26 | 16:14:03 | -0,11 | -0,24 | 1.686.502 | ||
261,57 | 16:13:15 | -0,14 | -0,05 | 1.663.997 | ||
84,66 | 16:14:04 | +1,16 | +1,39 | 1.549.045 | ||
796,30 | 16:29:34 | +6,60 | +0,84 | 1.505.447 | ||
13,030 | 16:13:49 | +0,410 | +3,25 | 1.504.765 | ||
161,49 | 16:14:01 | +0,42 | +0,26 | 1.469.999 | ||
33,31 | 16:14:47 | +0,49 | +1,49 | 1.444.571 | ||
115,16 | 16:14:30 | +4,89 | +4,43 | 1.422.462 | ||
72,41 | 16:13:55 | +0,85 | +1,19 | 1.411.486 | ||
31,42 | 16:14:03 | +0,15 | +0,48 | 1.387.038 |
Name | NASDAQ Developed Markets Consumer Goods Large Mid Cap Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |