Börsenplatz | Nasdaq |
Letzter Kurs | 1.373,21 PKT |
Performance | +0,66 % |
Kurszeit | 27.05.24 |
Tageshoch | 1.373,21 PKT |
Tagestief | 1.368,19 PKT |
Vortageskurs | 1.373,21 PKT |
52-Wochen Hoch | 1.528,90 PKT |
52-Wochen Tief | 948,64 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | +4,25 % |
1 Tag | 1.373,21 PKT | +0,66 % |
1 Woche | 1.246,01 PKT | +10,21 % |
1 Monat | 1.191,11 PKT | +15,29 % |
3 Monate | 1.232,97 PKT | +11,37 % |
6 Monate | 1.025,66 PKT | +33,89 % |
Lfd. Jahr | 1.141,11 PKT | +20,34 % |
1 Jahr | 1.188,39 PKT | +15,55 % |
3 Jahre | 965,61 PKT | +42,21 % |
5 Jahre | 1.211,71 PKT | +13,33 % |
10 Jahre | 967,76 PKT | +41,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
123,25 | 20:15:28 | +1,95 | +1,61 | 34.941.952 | ||
525,80 | 20:06:23 | -6,80 | -1,28 | 30.525.489 | ||
0,7770 | 20:10:29 | +0,1000 | +14,77 | 29.445.933 | ||
265,90 | 19:57:10 | -0,10 | -0,04 | 10.219.795 | ||
66,21 | 20:18:04 | -0,16 | -0,24 | 9.611.250 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
21,750 | 20:13:38 | 0,000 | 0,00 | 8.459.343 | ||
1,5830 | 18:39:15 | +0,0290 | +1,87 | 7.369.447 | ||
908,80 | 20:12:59 | +24,60 | +2,78 | 7.281.820 | ||
15,680 | 20:14:43 | +0,110 | +0,71 | 6.175.510 | ||
48,09 | 20:20:08 | -0,64 | -1,30 | 6.174.371 | ||
35,14 | 20:00:51 | +0,08 | +0,23 | 6.058.945 | ||
38,16 | 20:12:17 | +0,17 | +0,45 | 5.925.091 | ||
27,81 | 20:01:52 | -0,50 | -1,75 | 5.524.629 | ||
21,940 | 20:22:40 | -0,860 | -3,77 | 5.454.599 | ||
5,3860 | 18:39:15 | -0,1000 | -1,82 | 5.236.618 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
176,96 | 20:21:11 | -3,20 | -1,78 | 4.738.559 | ||
15,670 | 19:59:28 | -0,006 | -0,04 | 4.727.368 | ||
116,20 | 20:06:50 | +4,40 | +3,94 | 4.559.452 | ||
28,37 | 20:16:31 | +0,40 | +1,43 | 4.475.470 | ||
6,4960 | 20:13:40 | +0,0040 | +0,06 | 4.474.106 | ||
458,70 | 19:56:21 | -4,00 | -0,86 | 4.252.876 | ||
50,42 | 20:14:59 | +0,45 | +0,90 | 3.926.292 | ||
745,40 | 20:07:22 | -9,50 | -1,26 | 3.733.204 | ||
9,0550 | 20:00:10 | -0,1850 | -2,00 | 3.663.581 | ||
3,6700 | 18:39:15 | -0,0700 | -1,87 | 3.203.619 | ||
28,21 | 20:04:40 | -0,29 | -1,02 | 3.104.969 | ||
93,54 | 20:14:15 | -0,18 | -0,19 | 3.005.942 | ||
5,7210 | 19:57:56 | +0,0140 | +0,25 | 2.361.154 | ||
25,85 | 18:39:15 | -0,75 | -2,82 | 2.093.514 | ||
4,7630 | 20:03:21 | +0,0240 | +0,51 | 2.017.323 | ||
12,410 | 20:07:51 | -0,035 | -0,28 | 2.004.431 | ||
39,17 | 19:36:51 | +0,13 | +0,33 | 1.865.054 | ||
72,05 | 20:08:24 | +0,60 | +0,84 | 1.840.499 | ||
47,16 | 20:23:00 | +0,04 | +0,08 | 1.764.986 | ||
158,48 | 20:23:40 | -0,96 | -0,60 | 1.731.132 | ||
32,83 | 20:06:09 | +0,03 | +0,09 | 1.627.211 | ||
29,55 | 20:18:58 | +0,05 | +0,17 | 1.619.541 | ||
1.208,60 | 20:03:01 | -30,20 | -2,44 | 1.595.717 | ||
65,39 | 19:33:23 | -1,02 | -1,54 | 1.547.610 | ||
5,4280 | 16:45:05 | +0,0020 | +0,04 | 1.497.541 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
178,45 | 20:15:41 | -4,60 | -2,51 | 1.432.770 | ||
47,39 | 20:02:41 | -0,77 | -1,60 | 1.425.152 | ||
223,00 | 19:49:07 | -3,50 | -1,55 | 1.423.792 | ||
107,05 | 20:01:35 | +1,25 | +1,18 | 1.397.642 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
29,09 | 20:08:04 | +0,03 | +0,10 | 1.369.954 | ||
24,900 | 18:39:15 | +0,650 | +2,68 | 1.358.362 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXNAXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |