Börsenplatz | Nasdaq |
Letzter Kurs | 1.334,50 PKT |
Performance | +0,14 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.337,09 PKT |
Tagestief | 1.328,16 PKT |
Vortageskurs | 1.332,68 PKT |
52-Wochen Hoch | 1.797,50 PKT |
52-Wochen Tief | 859,36 PKT |
Performance 1 Monat | +6,34 % |
Performance 1 Jahr | +10,12 % |
1 Tag | 1.334,50 PKT | +0,14 % |
1 Woche | 1.236,53 PKT | +7,92 % |
1 Monat | 1.153,28 PKT | +15,71 % |
3 Monate | 1.177,63 PKT | +13,32 % |
6 Monate | 964,71 PKT | +38,33 % |
Lfd. Jahr | 1.076,47 PKT | +23,97 % |
1 Jahr | 1.113,67 PKT | +19,83 % |
3 Jahre | 878,63 PKT | +51,88 % |
5 Jahre | 1.078,95 PKT | +23,68 % |
10 Jahre | 1.000,29 PKT | +33,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
262,90 | 18:15:47 | -10,90 | -3,98 | 32.615.924 | ||
68,54 | 18:15:23 | -4,24 | -5,83 | 29.745.466 | ||
540,00 | 18:15:00 | +4,00 | +0,75 | 7.039.159 | ||
33,77 | 18:15:35 | +0,77 | +2,33 | 5.516.053 | ||
14,025 | 18:13:57 | -0,075 | -0,53 | 5.284.449 | ||
440,60 | 18:15:07 | +8,00 | +1,85 | 5.239.311 | ||
21,850 | 18:14:03 | +0,230 | +1,06 | 4.648.545 | ||
38,99 | 18:12:33 | +0,72 | +1,88 | 4.432.899 | ||
36,72 | 18:15:49 | +0,62 | +1,72 | 3.956.861 | ||
28,64 | 18:14:53 | +0,14 | +0,49 | 3.805.504 | ||
52,30 | 18:15:29 | +2,61 | +5,25 | 3.775.089 | ||
117,55 | 18:09:43 | +0,25 | +0,21 | 3.567.433 | ||
101,80 | 18:13:14 | +0,75 | +0,74 | 2.895.460 | ||
13,060 | 18:14:41 | +0,095 | +0,73 | 2.669.868 | ||
60,98 | 18:02:44 | -0,84 | -1,36 | 2.523.801 | ||
27,56 | 18:08:56 | -0,61 | -2,17 | 2.346.203 | ||
15,902 | 18:14:37 | -0,140 | -0,87 | 2.148.930 | ||
9,5800 | 18:05:17 | -0,0250 | -0,26 | 1.922.665 | ||
6,7380 | 18:15:30 | -0,0560 | -0,82 | 1.828.529 | ||
177,98 | 18:00:44 | +1,26 | +0,71 | 1.711.203 | ||
49,86 | 18:07:29 | +0,30 | +0,60 | 1.587.607 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
845,20 | 18:12:35 | -4,00 | -0,47 | 1.183.357 | ||
280,60 | 18:04:43 | +3,40 | +1,23 | 1.113.132 | ||
24,680 | 18:12:18 | -0,720 | -2,83 | 1.077.730 | ||
46,48 | 18:15:50 | +1,10 | +2,42 | 1.047.848 | ||
82,40 | 18:04:31 | +0,68 | +0,83 | 968.169 | ||
222,80 | 18:00:03 | +0,40 | +0,18 | 960.574 | ||
49,53 | 17:59:35 | +0,37 | +0,75 | 933.634 | ||
28,01 | 18:05:18 | -0,43 | -1,51 | 924.598 | ||
162,38 | 18:15:05 | +0,78 | +0,48 | 899.379 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
787,50 | 18:13:29 | -2,80 | -0,35 | 837.738 | ||
234,10 | 18:02:15 | +1,70 | +0,73 | 828.242 | ||
96,15 | 18:01:29 | +0,05 | +0,05 | 781.377 | ||
24,620 | 18:08:19 | -0,540 | -2,15 | 771.631 | ||
79,40 | 18:14:05 | -0,10 | -0,13 | 695.209 | ||
70,76 | 17:51:54 | +0,79 | +1,13 | 694.850 | ||
11,650 | 17:55:40 | +0,110 | +0,95 | 586.423 | ||
100,25 | 18:11:34 | +2,39 | +2,44 | 579.711 | ||
1.228,40 | 18:07:26 | +17,20 | +1,42 | 573.216 | ||
60,80 | 18:10:37 | 0,00 | 0,00 | 567.800 | ||
33,60 | 18:15:13 | +0,36 | +1,08 | 522.911 | ||
233,80 | 17:38:05 | +2,80 | +1,21 | 508.476 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
26,34 | 17:52:32 | +0,24 | +0,92 | 470.839 | ||
9,6060 | 18:06:59 | -0,6540 | -6,37 | 442.946 | ||
20,400 | 18:08:21 | -0,030 | -0,15 | 437.037 | ||
29,85 | 18:11:49 | +0,10 | +0,34 | 432.831 | ||
6,5000 | 18:13:18 | +0,0570 | +0,88 | 419.614 |
Name | NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMEUXGBLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |