Börsenplatz | Nasdaq |
Letzter Kurs | 2.313,45 PKT |
Performance | -0,59 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.313,45 PKT |
Tagestief | 2.313,45 PKT |
Vortageskurs | 2.327,15 PKT |
52-Wochen Hoch | 2.514,40 PKT |
52-Wochen Tief | 2.154,01 PKT |
Performance 1 Jahr | -1,91 % |
1 Tag | 2.313,45 PKT | -0,59 % |
1 Jahr | 2.358,52 PKT | -1,91 % |
3 Jahre | 1.720,31 PKT | +34,48 % |
5 Jahre | 1.520,76 PKT | +52,13 % |
10 Jahre | 1.003,37 PKT | +130,57 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
32,64 | 02:04:00 | -0,21 | -0,64 | 127.477.671 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
46,60 | 02:04:00 | -0,14 | -0,30 | 81.670.543 | ||
163,00 | 14:31:11 | +18,98 | +13,18 | 29.879.224 | ||
77,93 | 02:04:00 | -0,55 | -0,70 | 21.965.166 | ||
387,00 | 14:30:44 | +12,15 | +3,24 | 20.628.806 | ||
787,90 | 14:30:49 | +17,80 | +2,31 | 19.976.888 | ||
416,10 | 14:30:40 | +4,55 | +1,11 | 16.614.596 | ||
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
167,24 | 14:30:07 | +6,44 | +4,00 | 12.382.379 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
165,04 | 14:30:41 | +17,84 | +12,12 | 10.764.780 | ||
159,60 | 14:30:56 | +0,92 | +0,58 | 10.014.829 | ||
264,30 | 14:29:42 | +1,20 | +0,46 | 8.760.510 | ||
90,85 | 02:00:00 | +0,14 | +0,15 | 8.604.806 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
32,46 | 14:31:20 | +0,50 | +1,56 | 7.731.407 | ||
9,3150 | 14:31:07 | +0,0700 | +0,76 | 6.871.192 | ||
30,15 | 14:31:08 | -2,62 | -7,98 | 6.509.068 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
4,8600 | 14:31:22 | +0,3750 | +8,36 | 5.402.040 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
173,50 | 14:30:04 | +1,40 | +0,81 | 4.403.082 | ||
21,800 | 14:30:35 | +0,120 | +0,55 | 4.342.243 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
34,16 | 14:26:34 | +0,03 | +0,07 | 3.900.468 | ||
32,84 | 14:30:34 | +0,25 | +0,75 | 3.804.714 | ||
159,16 | 14:30:52 | +1,80 | +1,14 | 3.477.670 | ||
6,7860 | 14:31:18 | +0,1060 | +1,59 | 3.431.121 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
849,40 | 14:29:36 | +12,30 | +1,47 | 2.923.604 | ||
155,20 | 14:31:13 | -5,00 | -3,12 | 2.422.390 | ||
145,58 | 14:30:06 | +2,32 | +1,62 | 2.300.947 | ||
290,30 | 14:30:37 | +7,30 | +2,58 | 1.685.107 | ||
1.172,80 | 14:30:06 | -96,60 | -7,61 | 1.556.344 | ||
5,1440 | 14:15:28 | -0,0189 | -0,37 | 1.536.647 | ||
16,130 | 14:31:06 | +0,232 | +1,46 | 1.482.705 | ||
525,00 | 14:30:47 | -1,60 | -0,30 | 1.447.895 | ||
13,010 | 14:30:08 | +2,380 | +22,39 | 1.433.771 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
40,14 | 11:27:52 | -0,39 | -0,95 | 1.407.951 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
25,31 | 14:31:16 | +0,30 | +1,20 | 1.344.426 | ||
23,780 | 14:26:17 | -0,700 | -2,86 | 1.335.979 | ||
377,40 | 14:26:22 | -0,05 | -0,01 | 1.314.051 | ||
62,66 | 14:30:02 | +0,46 | +0,74 | 1.294.343 |
Name | Nasdaq DM Ex Korea Large Mid Cap GBP Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |